Yahoo Web Search

Search results

1. Dow Jones Industrial Average

   DJI: ^DJI

   38,111.48

   Add to watchlist

   Sign in to add to watchlist

   Sign In

   -330.06 (-0.86%)

   At close: Thu. May 30, 2024 4:20 PM EDT · Delayed Quote (USD) · Market closed

   Full chart

   • 1D
   • 5D
   • 1M
   • 6M
   • YTD
   • 1Y
   • MAX

   • Open	38,368.40
     Low	38,000.96
     High	38,493.60

   • Prev. Close	38,441.54
     Vol	360.11M
     Avg. Vol	347.87M

   • Mkt Cap	N/A
     52 Wk. Low	32,327.20
     52 Wk. High	40,077.40

   More about ^DJI

   Related stocks

   • ^IXIC
     NASDAQ Composite
     ^IXIC
     16,737.08
     -1.08%
   • ^GSPC
     S&P 500
     ^GSPC
     5,235.48
     -0.60%
   • ^TYX
     Treasury Yield 30 Years
     ^TYX
     4.6850
     -1.24%
   • ^NYA
     NYSE COMPOSITE (DJ)
     ^NYA
     17,852.36
     +0.32%
   • ^N225
     Nikkei 225
     ^N225
     38,054.13
     -1.30%

   More on Yahoo Finance

2. finance.yahoo.com › quote › ^DJI;Dow Jones Industrial Average (^DJI;) Stock Historical Prices ...

   finance.yahoo.com › quote › ^DJI;

   • Cached

   Discover historical prices for ^DJI; stock on Yahoo Finance. View daily, weekly or monthly format back to when Dow Jones Industrial Average stock was issued.

3. www.investing.com › indices › us-30-historical-dataDow Jones Industrial Average Historical Rates (DJI ...

   www.investing.com › indices › us-30-historical-data

   • Cached

   Get free historical data for Dow Jones. You'll find the closing price, open, high, low, change and %change for the selected range of dates.

   Date	Price	Open	High
   05/29/2024	38,441.54	38,568.02	38,571.80
   05/28/2024	38,852.86	38,993.12	39,024.08
   05/24/2024	39,069.20	39,089.23	39,219.69
   05/23/2024	39,065.26	39,694.95	39,694.95

   See full list on investing.com

4. People also ask

   What was the Dow Jones industrial average (DJI) price on December 30?

   • Sorry, I couldn't find pricing data for that day. The closing price for the Dow Jones Industrial Average (DJI) on December 30 was $33,152.55. It was up 0.1% for the day. The latest price is $33,422.94.

   dow jones price on december 31, 2022 | StatMuse Money

   www.statmuse.com/money/ask/dow jones on december 31, 2022

   See all results for this question

   What does DJI stand for?

   • Historical stock closing prices for Dow Jones Industrial Average Index (DJI). See each day's opening price, high, low, close, volume, and change %.

   Dow Jones Industrial Average Index (DJI) Stock Historical Price Data

   seekingalpha.com/symbol/DJI/historical-price-quotes

   See all results for this question

   How much is DJI worth?

   • DJI (Da Jiang Innovations Science & Technology Co) has taken the consumer drone market by storm, and its consumer drones are now a familiar sight around the world, recording everything from travel vlogs to Hollywood movies. As a result, the company is estimated by some to be worth $10 billion USD, and is sucessfully doubling sales every year.

   HOW TO INVEST IN DJI? - UAV Systems International

   uavsystemsinternational.com/blogs/drone-guides/how-to-invest-in-dji

   See all results for this question

   What's the biggest deceleration in the DJI Index history?

   • Craig J. Lazzara, managing director at S&P DJI, said the July results reflected a "forceful deceleration." That 2.3% decline in the national measure is the largest deceleration in the index's history, he said.

   CBJ Morning Buzz: Charlotte home-price gains slide; Uptown hotel up f…

   www.bizjournals.com/charlotte/news/2022/09/27/buzz-home-price-gains-slow-uptown-hotel-awards.html

   See all results for this question

5. seekingalpha.com › symbol › DJIDow Jones Industrial Average Index (DJI) Stock Historical ...

   seekingalpha.com › symbol › DJI

   • Cached

   May 26, 2023 · DJI Historical Prices. Set dates. May 26, 2023 - May 25, 2024. Show. Daily Quotes. A high-level overview of Dow Jones Industrial Average Index (DJI) stock. Stay up to date on the latest...

6. uk.finance.yahoo.com › quote › ^DJIDow Jones Industrial Average (^DJI) historical data – Yahoo ...

   uk.finance.yahoo.com › quote › ^DJI

   • Cached

   Get historical data for the Dow Jones Industrial Average (^DJI) on Yahoo Finance. View and download daily, weekly or monthly data to help with your investment decisions.

   Date	Open	High	Low
   29 May 2024	38,716.28	38,716.28	38,413.67
   28 May 2024	39,028.99	39,028.99	38,706.14
   24 May 2024	39,089.23	39,220.31	39,020.29
   23 May 2024	39,694.95	39,694.95	39,025.51

   See full list on uk.finance.yahoo.com

7. Videos

   • 

     8:41

     youtube.com

     History of DJI

     Aug 10, 2021

     13.4K Views

   • 

     7:52

     youtube.com

     Try My NEW DJI FPV Rates?

     Jun 18, 2021

     13.8K Views

   • 

     5:55

     youtube.com

     DJI FPV RATES FOR BEGINNERS EXPLAINED

     Mar 16, 2022

     8.8K Views

   View all

8. www.wsj.com › market-data › quotesDJIA.US | Dow Jones Industrial Average Stock Prices and ...

   www.wsj.com › market-data › quotes

   • Cached

   1 day ago · View the full Dow Jones Industrial Average (DJIA.US) index overview including the latest stock market news, data and trading information.

9. markets-data-api-proxy.ft.com › data › indicesDow Jones Industrial Average, DJI:DJI Historical Prices - FT.com

   markets-data-api-proxy.ft.com › data › indices

   • Cached

   Dow Jones Industrial Averageindex chart, prices and performance, plus recent news and analysis.

10. markets.ft.com › tearsheet › summaryDow Jones Industrial Average, DJI:DJI Summary - FT.com

    markets.ft.com › tearsheet › summary

    • Cached

    Data Provided by LSEG. Dow Jones Industrial Averageindex chart, prices and performance, plus recent news and analysis.