Search results
- 5,354.03Add to watchlist+62.69 (+1.18%)At close: Wed. Jun 5, 2024 5:03 PM EDT · Delayed Quote (USD) · Pre-Market Time
- Open5,314.48Low5,297.64High5,354.16
- Prev. Close5,291.34Vol2.15BAvg. Vol3.93B
- Mkt CapN/A52 Wk. Low4,103.7852 Wk. High5,354.16
Related stocks
Discover historical prices for ^GSPC stock on Yahoo Finance. View daily, weekly or monthly format back to when S&P 500 stock was issued.
- Chart
Interactive Chart for S&P 500 (^GSPC), analyze all the data...
- S&P 500
Get historical data for the S&P 500 (^GSPC) on Yahoo...
- Components
View the basic ^GSPC stock chart on Yahoo Finance and learn...
- Ffvfx
Discover historical prices for FFVFX stock on Yahoo Finance....
- Chart
S&P 500 Index SPX. search. View All companies. 5:16 PM EDT 06/04/24; ... with the exception of the current price and price history, was supplied by Lipper, A Refinitiv Company, ...
S&P 500 Historical Data. Get free historical data for SPX. You'll find the closing price, open, high, low, change and %change for the selected range of dates. The data can be viewed in daily ...
DatePriceOpenHigh05/31/20245,277.515,243.215,280.3305/30/20245,235.485,259.775,260.2105/29/20245,266.955,278.735,282.2705/28/20245,306.045,315.915,315.91Mar 28, 2024 · Discover real-time S&P 500 (SPX) share prices, quotes, historical data, news, and Insights for informed trading and investment decisions. Stay ahead with Nasdaq.
The current month is updated on an hourly basis with today's latest value. The current price of the S&P 500 as of May 31, 2024 is 5,277.51. Interactive chart of the S&P 500 stock market index since 1927. Historical data is inflation-adjusted using the headline CPI and each data point represents the month-end closing value.
YearAverageclosing PriceYear OpenYear High20245,068.524,742.835,321.4120234,283.733,824.144,783.3520224,097.494,796.564,796.5620214,273.413,700.654,793.06Historical daily price data is available for up to two years prior to today's date. For more data, Barchart Premier members can download more historical data (going back to Jan. 1, 1980) and can download Intraday, Daily, Weekly, Monthly or Quarterly data on the Historical Data Download page. Additional underlying chart data and study values can ...
