Yahoo Web Search

Search results

1. Palmer Square CLO Senior Debt I

   NYSE: ^CLOSE

   134.53

   Add to watchlist

   Sign in to add to watchlist

   Sign In

   +0.08 (+0.06%)

   At close: Mon. Jun 3, 2024 5:57 PM EDT · Delayed Quote (USD) · Market closed

   Full chart

   • 1D
   • 5D
   • 1M
   • 6M
   • YTD
   • 1Y
   • MAX

   • Open	0.00
     Low	0.00
     High	0.00

   • Prev. Close	134.45
     Vol	N/A
     Avg. Vol	N/A

   • Mkt Cap	N/A
     52 Wk. Low	0.00
     52 Wk. High	0.00

   More about ^CLOSE

   Related stocks

   • ^CLODI
     Palmer Square CLO Debt Index
     ^CLODI
     172.58
     +0.07%

   More on Yahoo Finance

2. www.macrotrends.net › 1320NASDAQ Composite - 45 Year Historical Chart - Macrotrends

   www.macrotrends.net › 1320

   • Cached

   Interactive chart of the NASDAQ Composite stock market index since 1971. Historical data is inflation-adjusted using the headline CPI and each data point represents the month-end closing value. The current month is updated on an hourly basis with today's latest value.

   • S&P 500

     Interactive chart of the S&P 500 stock market index since...

   • Dow Jones

     Interactive chart of the Dow Jones Industrial Average (DJIA)...

3. www.statmuse.com › money › askWhat Was The All Time Closing High For Nasdaq | StatMuse Money

   www.statmuse.com › money › ask

   • Cached

   The highest closing price for the Nasdaq Composite (IXIC) all-time was $16,794.88, today. The latest price is $16,798.21. 1975 1980 1985 1990 1995 2000 2005 2010 2015 2020 1980 1990 2000 2010 2020 0 10k 20k Zoom 1m 3m 6m YTD 1y Feb 25, 1971 → May 19, 2024 IXIC Price (Line) IXIC Price (Candlestick)

4. www.statmuse.com › money › askHighest Nasdaq Ever | StatMuse Money

   www.statmuse.com › money › ask

   • Cached

   The highest closing price for the Nasdaq Composite (IXIC) all-time was $17,019.88, yesterday. The latest price is $16,973.47. 1975 1980 1985 1990 1995 2000 2005 2010 2015 2020 1980 1990 2000 2010 2020 0 10k 20k Zoom 1m 3m 6m YTD 1y All Feb 25, 1971 → May 27, 2024 IXIC Price (Line) IXIC Price (Candlestick)

5. www.nasdaq.com › articles › new-all-time-closingNew All-Time Closing Highs for Dow, Nasdaq, S&P | Nasdaq

   www.nasdaq.com › articles › new-all-time-closing

   • Cached

   Nov 1, 2021 · Market indexes were once again higher across the board this Monday, with three of the four majors reaching fresh all-time closing highs: the Dow hit its 40th high mark of the year so far, +0.26%...

6. finance.yahoo.com › quote › ^IXICNASDAQ Composite (^IXIC) Stock Historical Prices & Data ...

   finance.yahoo.com › quote › ^IXIC

   • Cached

   NASDAQ Composite (^IXIC) 16,735.02 -2.06 (-0.01%) At close: May 31 at 5:15 PM EDT. Jun 02, 2023 - Jun 02, 2024. Historical Prices. Daily. Currency in USD Download. Date. Open.

   Date	Open	High	Low
   May 31, 2024	16,771.90	16,789.27	16,445.54
   May 30, 2024	16,878.63	16,900.46	16,690.36
   May 29, 2024	16,879.35	16,989.60	16,873.97
   May 28, 2024	16,988.31	17,032.66	16,917.51

   See full list on finance.yahoo.com

7. Videos

   • 

     5:18

     msn.com

     NASDAQ closes at record high

     May 14, 2024

   • 

     2:02

     youtube.com

     S&P 500 and Nasdaq close at highest since April 2022

     Jun 12, 2023

     995 Views

   • 

     8:53

     youtube.com

     Nasdaq-100 Performance Over a Longer Time Horizon

     Aug 18, 2023

     80 Views

   View all

8. www.nasdaq.com › market-activity › indexNASDAQ-100 (NDX) Historical Data | Nasdaq

   www.nasdaq.com › market-activity › index

   • Cached

   Apr 29, 2024 · Historical Data. Download. Date. Close/Last. Open. High. Low. 04/30/2024. 17,440.69. 17,720.35. 17,768.87. 17,440.69. 04/29/2024. 17,782.72. 17,801.14. 17,820.00. 17,671.03. 04/26/2024....

9. www.wsj.com › market-data › quotesCOMP | NASDAQ Composite Index Historical Prices - WSJ

   www.wsj.com › market-data › quotes

   • Cached

   16091.92. Prev. 1. 2. 3. 4. Next. Historical Prices. NASDAQ Composite Index | historical charts for COMP to see performance over time with comparisons to other stock exchanges.

10. People also ask

    What is the highest closing price for the NASDAQ Composite (IXIC)?

    • The highest closing price for the Nasdaq Composite (IXIC) all-time was $16,442.20, on April 11. The latest price is $15,844.61. The highest closing price for the Nasdaq Composite (IXIC) all-time was $16,442.20, on April 11. The latest price is $15,844.61.

    What Was The All Time Closing High For Nasdaq - StatMuse

    www.statmuse.com/money/ask/what-was-the-all-time-closing-high-for-nasdaq

    See all results for this question

    What was the NASDAQ's all-time closing high?

    • The Nasdaq’s all-time closing high was on November 19 at 16,057 with an intra-day high of 16,212 on November 22. While the S&P 500 and Dow closed less than 1% off their closing highs by 0.6% and 0.4%, respectively, the Nasdaq was off by 2.6%.

    12 Charts Show 2022’s Stock Market Headwinds - Forbes

    www.forbes.com/sites/chuckjones/2021/12/31/12-charts-show-2022s-stock-market-headwinds/

    See all results for this question

    When did the NASDAQ close?

    • 7This was the Nasdaq's all-time intraday high on March 10, 2000, which was finally broken on June 18, 2015. 8This was the Nasdaq's close at the peak on July 20, 2015, before the 2015-16 stock market selloff. 9The Nasdaq first traded above 5,400 during the session on Tuesday, November 29, 2016, but dropped below before the closing.

    Closing milestones of the Nasdaq Composite - Wikipedia

    en.wikipedia.org/wiki/Closing_milestones_of_the_Nasdaq_Composite

    See all results for this question

    What is the highest level the NASDAQ has ever reached?

    • NEW YORK, June 18 (UPI) -- Heading into Thursday, the highest level the Nasdaq had ever reached was 5,132.52 -- a mark set in March 2000. At the close of trading, the composite was nearly a half-point higher -- and good for a new all-time record.

    Nasdaq closes at highest level in history - UPI.com

    www.upi.com/Business_News/2015/06/18/Nasdaq-closes-at-highest-level-in-history-tops-record-set-15-years-ago/9851434675872/

    See all results for this question