Yahoo Web Search

Search results

1. Live Ventures Incorporated

   NasdaqCM: LIVE

   25.00

   Add to watchlist

   Sign in to add to watchlist

   Sign In

   -0.06 (-0.24%)

   At close: Fri. May 31, 2024 4:00 PM EDT · Nasdaq Real Time Price (USD) · Market closed

   Full chart

   • 1D
   • 5D
   • 1M
   • 6M
   • YTD
   • 1Y
   • MAX

   • Open	24.95
     High	25.00
     Low	25.00

   • Mkt Cap	78.6M
     P/E (TTM)	N/A
     Div & Yield	N/A & N/A

   • Prev. Close	25.06
     52 Wk. Low	22.61
     52 Wk. High	29.90

   More about LIVE

   Related stocks

   • LEDS
     SemiLEDs Corporation
     LEDS
     1.3400
     -0.74%
   • RCON
     Recon Technology, Ltd.
     RCON
     1.4100
     -7.24%
   • BOSC
     B.O.S. Better Online Solutions Ltd.
     BOSC
     2.8200
     -2.42%
   • IPDN
     Professional Diversity Network, Inc.
     IPDN
     0.5805
     +14.72%
   • NSYS
     Nortech Systems Incorporated
     NSYS
     11.39
     -2.32%

   More on Yahoo Finance

2. www.investing.com › indices › nq-100-futuresNasdaq Futures - Investing.com

   www.investing.com › indices › nq-100-futures

   • Cached

   Get the latest Nasdaq 100 futures prices and pre-market data on the E-mini Nasdaq 100 Futures Index. See charts, news, analysis and more on Investing.com.

   • S&P 500

     Live S&P 500 futures quote, charts, news, analysis and more...

   • News

     Wall Street eases as Salesforce weigh on tech. By Reuters •...

   • Streaming Chart

     Nasdaq 100 Futures Streaming Chart Free live streaming chart...

   • Dow Jones Futures

     Live Dow Jones Futures prices and pre-market data including...

   • Discussions

     BREAKING NEWS: Nio delivered 20,544 EVs in May, up 31.5% vs....

   • Technical

     A brief summary for the Nasdaq Futures CFDs: either strong...

   • Contracts

     (Price quotes for Nasdaq are delayed by at least 10 minutes,...

   • Live Advanced Chart

     Type: Index Future. Market: United States. Underlying:...

3. markets.businessinsider.com › futures › nasdaq-100NASDAQ 100 E-Mini | Index Futures | Markets Insider

   markets.businessinsider.com › futures › nasdaq-100

   • Cached

   3 days ago · Futures. Nasdaq-100 E-mini Futures Future. 18,666.00 +75.00 +0.40% 05:16:33 AM. GLC. Add to watchlist. . intraday. 1w. 1m. 6m. ytd. 1y. 3y. 5y. max. Indicators. Mountain-Chart. Snapshot....

   Name	Previous Close	Last	%
   Adobe	445.87	444.76	-0.25%
   Airbnb	145.52	144.93	-0.41%
   Alphabet A	172.11	172.50	0.23%
   Alphabet C	173.56	173.96	0.23%

   See full list on markets.businessinsider.com

4. www.cnn.com › markets › premarketsPre-market Stock Trading | CNN

   www.cnn.com › markets › premarkets

   • Cached

   • Pre-market US stock movers. Active Gainers Losers. Price Change % Change Volume 52-week range. World markets. Americas Europe Asia-Pacific. Price Change % Change.
   • Commodities. Most active Energy Metals Agriculture Livestock. Price Change % Change Volume 52-week range.
   • ETF movers. Active Gainers Losers. Price Change % Change Volume 52-week range.
   • Cryptos. Price Change % Change.

5. www.cnbc.com › pre-marketsPremarket Stock Trading Data: Dow, S&P, NASDAQ Futures

   www.cnbc.com › pre-markets

   • Cached

   Get the latest premarket stock trading data for US and global markets, including Dow Jones, S&P 500 and Nasdaq-100 futures. See the implied open values and compare with commodities, currencies and indexes.

6. www.wsj.com › market-data › quotesNQ00 | E-Mini Nasdaq 100 Index Continuous Contract Futures ...

   www.wsj.com › market-data › quotes

   • Cached

   $18571.75 USD. -34.75 -0.19% Volume 818,446. Open Interest 251,097. 1 Day Range 18241.25 - 18668.25. 52 Week Range 14140.30 - 19023.30 (10/26/23 - 05/23/24) 1 D. 5 D. 1 M. 3 M. YTD. 1 Y. 3 Y. $ %...

7. in.investing.com › indices › nq-100-futuresNasdaq Futures - Investing.com India

   in.investing.com › indices › nq-100-futures

   • Cached

   Get the latest Nasdaq 100 futures price, chart, news and analysis. See the current and historical data, technical indicators, contract details and related securities of the Nasdaq 100 futures.