Yahoo Web Search

Search results

1. Palmer Square CLO Senior Debt I

   NYSE: ^CLOSE

   134.28

   Add to watchlist

   Sign in to add to watchlist

   Sign In

   +0.02 (+0.02%)

   At close: Fri. May 24, 2024 5:15 PM EDT · Delayed Quote (USD) · Market closed

   Full chart

   • 1D
   • 5D
   • 1M
   • 6M
   • YTD
   • 1Y
   • MAX

   • Open	0.00
     Low	0.00
     High	0.00

   • Prev. Close	134.26
     Vol	N/A
     Avg. Vol	N/A

   • Mkt Cap	N/A
     52 Wk. Low	0.00
     52 Wk. High	0.00

   More about ^CLOSE

   Related stocks

   • ^CLODI
     Palmer Square CLO Debt Index
     ^CLODI
     172.15
     +0.02%

   More on Yahoo Finance

2. • 4,176.59

     • On November 26, 2013, the index closed above 4,000 for the first time since September 7, 2000. Although it still stood almost 20% below its all-time highs, the index set a new record annual close of 4,176.59 on December 31, 2013. On March 2, 2015, the index closed above 5,000 for the first time since March 9, 2000.
     en.wikipedia.org › wiki › Nasdaq_Composite

     Nasdaq Composite - Wikipedia

3. People also ask

   What is the highest closing price for the NASDAQ Composite (IXIC)?

   • The highest closing price for the Nasdaq Composite (IXIC) all-time was $16,442.20, on April 11. The latest price is $15,844.61. The highest closing price for the Nasdaq Composite (IXIC) all-time was $16,442.20, on April 11. The latest price is $15,844.61.

   What Was The All Time Closing High For Nasdaq - StatMuse

   www.statmuse.com/money/ask/what-was-the-all-time-closing-high-for-nasdaq

   See all results for this question

   What was the NASDAQ's all-time closing high?

   • The Nasdaq’s all-time closing high was on November 19 at 16,057 with an intra-day high of 16,212 on November 22. While the S&P 500 and Dow closed less than 1% off their closing highs by 0.6% and 0.4%, respectively, the Nasdaq was off by 2.6%.

   12 Charts Show 2022’s Stock Market Headwinds - Forbes

   www.forbes.com/sites/chuckjones/2021/12/31/12-charts-show-2022s-stock-market-headwinds/

   See all results for this question

   What is the highest level the NASDAQ has ever reached?

   • NEW YORK, June 18 (UPI) -- Heading into Thursday, the highest level the Nasdaq had ever reached was 5,132.52 -- a mark set in March 2000. At the close of trading, the composite was nearly a half-point higher -- and good for a new all-time record.

   Nasdaq closes at highest level in history - UPI.com

   www.upi.com/Business_News/2015/06/18/Nasdaq-closes-at-highest-level-in-history-tops-record-set-15-years-ago/9851434675872/

   See all results for this question

   When did the NASDAQ close above 7600?

   • This was repeated the next trading day before another major pullback for the year. It took until Monday, June 4, 2018 (nearly three months) for the Nasdaq to finally close above 7,600. 15The Nasdaq first topped 7,800 on Wednesday, June 20, 2018, before falling back underneath at closing time before another pullback took place.

   Closing milestones of the Nasdaq Composite - Wikipedia

   en.wikipedia.org/wiki/Closing_milestones_of_the_Nasdaq_Composite

   See all results for this question

4. www.macrotrends.net › 1320NASDAQ Composite - 45 Year Historical Chart | MacroTrends

   www.macrotrends.net › 1320

   • Cached

   NASDAQ Composite - Historical Annual Data; Year Average Closing Price Year Open Year High Year Low Year Close Annual % Change; 2024: 15,875.98: 14,765.94: 16,832.62: 14,510.30: 16,736.03: 11.49%: 2023: 12,784.29: 10,386.98: 15,099.18: 10,305.24: 15,011.35: 43.42%: 2022: 12,224.35: 15,832.80: 15,832.80: 10,213.29: 10,466.48-33.10%: 2021: 14,371 ...

   • S&P 500

     Interactive chart of the S&P 500 stock market index since...

   • Dow Jones

     Interactive chart of the Dow Jones Industrial Average (DJIA)...

5. finance.yahoo.com › quote › ^IXICNASDAQ Composite (^IXIC) Stock Historical Prices & Data ...

   finance.yahoo.com › quote › ^IXIC

   • Cached

   NASDAQ Composite (^IXIC) At close: May 24 at 5:15 PM EDT. May 25, 2023 - May 25, 2024. Historical Prices. Daily. Currency in USD Download. Date. Open. High.

6. en.wikipedia.org › wiki › Closing_milestones_of_theClosing milestones of the Nasdaq Composite - Wikipedia

   en.wikipedia.org › wiki › Closing_milestones_of_the

   • Cached

   Bull Recession of 2020. List of 1000-point milestones by number of trading days. See also. Notes. References. Closing milestones of the Nasdaq Composite. This article is a summary of the closing milestones of the Nasdaq Composite, a United States stock market index.

7. www.wsj.com › market-data › quotesCOMP | NASDAQ Composite Index Historical Prices - WSJ

   www.wsj.com › market-data › quotes

   • Cached

   GLOBAL DOW. Compare to. Open 16996.39. Prior Close 16801.54 (05/22/24) 1 Day. COMP -0.39% DJIA -1.53% S&P 500 -0.74% Overview. Historical Prices. Advanced Charting. Major U.S. Stock Indexes....

8. www.statmuse.com › money › askWhat Was The All Time Closing High For Nasdaq - StatMuse

   www.statmuse.com › money › ask

   • Cached

   The highest closing price for the Nasdaq Composite (IXIC) all-time was $16,794.88, today. The latest price is $16,798.21. 1975 1980 1985 1990 1995 2000 2005 2010 2015 2020 1980 1990 2000 2010 2020 0 10k 20k Zoom 1m 3m 6m YTD 1y Feb 25, 1971 → May 19, 2024 IXIC Price (Line) IXIC Price (Candlestick)

9. www.nasdaq.com › market-activity › indexNASDAQ Composite Index (COMP) Historical Data | Nasdaq

   www.nasdaq.com › market-activity › index

   • Cached

   Historical Data. NASDAQ Composite Index (COMP) Historical Data. Historical Data. Download. Date. Close/Last. Open. High. Low. 05/03/2024. 16,156.33. 16,147.48. 16,204.71. 16,068.34....

10. www.nasdaq.com › market-activity › statisticalStatistical Milestones for Nasdaq Composite & Indexes | Nasdaq

    www.nasdaq.com › market-activity › statistical

    • Cached

    Index Records. Largest Volume. 2024 HIGH/LOW. Increases. Decreases. NASDAQ Index Highs. More About Statistical Milestones. Statistical Milestones describe key trading days in NASDAQ's...