Yahoo Web Search

Search results

  1. May 17, 2024 · S&P 500 Index 2009 Bear-Market Low: March 9, 2009 ( 676.53) S&P 500 Index Closes Above The 1,600 Mark: May 3, 2013 ( 1,614.42) S&P 500 Index Closes Above The 1,700 Mark: August 1, 2013 ( 1,706.87) S&P 500 Index Closes Above The 1,800 Mark: November 22, 2013 ( 1,804.76) S&P 500 Index Closes Above The 1,900 Mark: May 23, 2014 ( 1,900.53) S&P 500 ...

  2. July 20, 2019: The S&P 500 index reaches 3,000 points, closing at 3,013.77. February 19, 2020: The S&P 500 index reached its highest point in the bull market that started from the low point on March 9, 2009, closing at 3386.15. August 18, 2020: The S&P 500 index closed at a record high of 3389.78 amid the ongoing COVID-19 pandemic in the United ...

  3. The current price of the S&P 500 as of May 17, 2024 is 5,303.27. Interactive chart of the S&P 500 stock market index since 1927. Historical data is inflation-adjusted using the headline CPI and each data point represents the month-end closing value. The current month is updated on an hourly basis with today's latest value.

    Year
    Averageclosing Price
    Year Open
    Year High
    2024
    5,047.91
    4,742.83
    5,308.15
    2023
    4,283.73
    3,824.14
    4,783.35
    2022
    4,097.49
    4,796.56
    4,796.56
    2021
    4,273.41
    3,700.65
    4,793.06
  4. Discover historical prices for ^GSPC stock on Yahoo Finance. View daily, weekly or monthly format back to when S&P 500 stock was issued.

    Date
    Open
    High
    Low
    May 24, 2024
    5,281.45
    5,311.65
    5,278.39
    May 23, 2024
    5,340.26
    5,341.88
    5,256.93
    May 22, 2024
    5,319.28
    5,323.18
    5,286.01
    May 21, 2024
    5,298.69
    5,324.32
    5,297.87
  5. People also ask

  6. Jan 19, 2024 · The S&P topped out at 4,842 Friday afternoon, narrowly beating January 2022’s prior all-time high of 4,818. Leading Friday’s 1.2% gain were big tech stocks—shares of Meta and Nvidia each ...

    • Derek Saul
  7. Apr 13, 2023 · On Feb. 19, 2020, the S&P 500 closed at 3,386.15, which was an all-time high at that time. By March 23, 2020, the index plummeted to 2,237.40—falling 34% in just over a month. The impact on the ...

  8. Sep 25, 2020 · The S&P 500 closed at 3,580.84 on Sept. 2, which was its highest closing ever. However, the index has looked weak since then. The S&P 500 looks on track to close in the red in September.

  1. People also search for