Search results
May 17, 2024 · S&P 500 Index 2009 Bear-Market Low: March 9, 2009 ( 676.53) S&P 500 Index Closes Above The 1,600 Mark: May 3, 2013 ( 1,614.42) S&P 500 Index Closes Above The 1,700 Mark: August 1, 2013 ( 1,706.87) S&P 500 Index Closes Above The 1,800 Mark: November 22, 2013 ( 1,804.76) S&P 500 Index Closes Above The 1,900 Mark: May 23, 2014 ( 1,900.53) S&P 500 ...
July 20, 2019: The S&P 500 index reaches 3,000 points, closing at 3,013.77. February 19, 2020: The S&P 500 index reached its highest point in the bull market that started from the low point on March 9, 2009, closing at 3386.15. August 18, 2020: The S&P 500 index closed at a record high of 3389.78 amid the ongoing COVID-19 pandemic in the United ...
The current price of the S&P 500 as of May 17, 2024 is 5,303.27. Interactive chart of the S&P 500 stock market index since 1927. Historical data is inflation-adjusted using the headline CPI and each data point represents the month-end closing value. The current month is updated on an hourly basis with today's latest value.
YearAverageclosing PriceYear OpenYear High20245,047.914,742.835,308.1520234,283.733,824.144,783.3520224,097.494,796.564,796.5620214,273.413,700.654,793.06Discover historical prices for ^GSPC stock on Yahoo Finance. View daily, weekly or monthly format back to when S&P 500 stock was issued.
DateOpenHighLowMay 24, 20245,281.455,311.655,278.39May 23, 20245,340.265,341.885,256.93May 22, 20245,319.285,323.185,286.01May 21, 20245,298.695,324.325,297.87People also ask
When did the S&P 500 reach its highest point?
When did the S&P 500 hit a record high?
Is the S&P 500 a good index?
Did Dow & S&P 500 close at new record highs?
Jan 19, 2024 · The S&P topped out at 4,842 Friday afternoon, narrowly beating January 2022’s prior all-time high of 4,818. Leading Friday’s 1.2% gain were big tech stocks—shares of Meta and Nvidia each ...
- Derek Saul
Apr 13, 2023 · On Feb. 19, 2020, the S&P 500 closed at 3,386.15, which was an all-time high at that time. By March 23, 2020, the index plummeted to 2,237.40—falling 34% in just over a month. The impact on the ...
Sep 25, 2020 · The S&P 500 closed at 3,580.84 on Sept. 2, which was its highest closing ever. However, the index has looked weak since then. The S&P 500 looks on track to close in the red in September.