Yahoo Web Search

Search results

1. Palmer Square CLO Senior Debt I

   NYSE: ^CLOSE

   134.53

   Add to watchlist

   Sign in to add to watchlist

   Sign In

   +0.08 (+0.06%)

   At close: Mon. Jun 3, 2024 5:57 PM EDT · Delayed Quote (USD) · Market closed

   Full chart

   • 1D
   • 5D
   • 1M
   • 6M
   • YTD
   • 1Y
   • MAX

   • Open	0.00
     Low	0.00
     High	0.00

   • Prev. Close	134.45
     Vol	N/A
     Avg. Vol	N/A

   • Mkt Cap	N/A
     52 Wk. Low	0.00
     52 Wk. High	0.00

   More about ^CLOSE

   Related stocks

   • ^CLODI
     Palmer Square CLO Debt Index
     ^CLODI
     172.58
     +0.07%

   More on Yahoo Finance

2. www.macrotrends.net › 1320NASDAQ Composite - 45 Year Historical Chart | MacroTrends

   www.macrotrends.net › 1320

   • Cached

   Interactive chart of the NASDAQ Composite stock market index since 1971. Historical data is inflation-adjusted using the headline CPI and each data point represents the month-end closing value. The current month is updated on an hourly basis with today's latest value.

   • S&P 500

     Interactive chart of the S&P 500 stock market index since...

   • Dow Jones

     Interactive chart of the Dow Jones Industrial Average (DJIA)...

3. finance.yahoo.com › quote › ^IXICNASDAQ Composite (^IXIC) Stock Historical Prices & Data ...

   finance.yahoo.com › quote › ^IXIC

   • Cached

   NASDAQ Composite (^IXIC) 16,735.02 -2.06 (-0.01%) At close: May 31 at 5:15 PM EDT. Jun 02, 2023 - Jun 02, 2024. Historical Prices. Daily. Currency in USD Download. Date. Open.

4. www.nasdaq.com › articles › new-all-time-closingNew All-Time Closing Highs for Dow, Nasdaq, S&P | Nasdaq

   www.nasdaq.com › articles › new-all-time-closing

   • Cached

   Nov 1, 2021 · Market indexes were once again higher across the board this Monday, with three of the four majors reaching fresh all-time closing highs: the Dow hit its 40th high mark of the year so far, +0.26% to...

5. www.statmuse.com › money › askHighest Nasdaq Ever | StatMuse Money

   www.statmuse.com › money › ask

   • Cached

   The highest closing price for the Nasdaq Composite (IXIC) all-time was $17,019.88, yesterday. The latest price is $16,973.47. 1975 1980 1985 1990 1995 2000 2005 2010 2015 2020 1980 1990 2000 2010 2020 0 10k 20k Zoom 1m 3m 6m YTD 1y All Feb 25, 1971 → May 27, 2024 IXIC Price (Line) IXIC Price (Candlestick)

6. www.wsj.com › market-data › quotesCOMP | NASDAQ Composite Index Historical Prices - WSJ

   www.wsj.com › market-data › quotes

   • Cached

   Historical Prices. NASDAQ Composite Index | historical charts for COMP to see performance over time with comparisons to other stock exchanges.

7. www.statmuse.com › money › askWhat Was The All Time Closing High For Nasdaq - StatMuse

   www.statmuse.com › money › ask

   • Cached

   The highest closing price for the Nasdaq Composite (IXIC) all-time was $16,794.88, today. The latest price is $16,798.21.

8. People also ask

   What is the highest closing price for the NASDAQ Composite (IXIC)?

   • The highest closing price for the Nasdaq Composite (IXIC) all-time was $16,057.44, on November 19, 2021. The latest price is $14,522.27. The highest closing price for the Nasdaq Composite (IXIC) all-time was $16,057.44, on November 19, 2021. The latest price is $14,522.27.

   Highest Nasdaq Ever | StatMuse Money

   www.statmuse.com/money/ask/highest-nasdaq-ever

   See all results for this question

   What was the NASDAQ's all-time closing high?

   • The Nasdaq’s all-time closing high was on November 19 at 16,057 with an intra-day high of 16,212 on November 22. While the S&P 500 and Dow closed less than 1% off their closing highs by 0.6% and 0.4%, respectively, the Nasdaq was off by 2.6%.

   12 Charts Show 2022’s Stock Market Headwinds - Forbes

   www.forbes.com/sites/chuckjones/2021/12/31/12-charts-show-2022s-stock-market-headwinds/

   See all results for this question

   When did the NASDAQ close?

   • 7This was the Nasdaq's all-time intraday high on March 10, 2000, which was finally broken on June 18, 2015. 8This was the Nasdaq's close at the peak on July 20, 2015, before the 2015-16 stock market selloff. 9The Nasdaq first traded above 5,400 during the session on Tuesday, November 29, 2016, but dropped below before the closing.

   Closing milestones of the Nasdaq Composite - Wikipedia

   en.wikipedia.org/wiki/Closing_milestones_of_the_Nasdaq_Composite

   See all results for this question

   When did the NASDAQ close above 5500?

   • 10The Nasdaq first exceeded 5,500 intraday on Tuesday, December 27, 2016, before falling back below before closing and then retreated for the next two days, throwing away some of its recent gains. However, it took until January 6 of next year when the Nasdaq finally closed above 5,500.

   Closing milestones of the Nasdaq Composite - Wikipedia

   en.wikipedia.org/wiki/Closing_milestones_of_the_Nasdaq_Composite

   See all results for this question

9. www.nasdaq.com › market-activity › indexNASDAQ-100 (NDX) Historical Data | Nasdaq

   www.nasdaq.com › market-activity › index

   • Cached

   Apr 29, 2024 · Historical Data. Download. Date. Close/Last. Open. High. Low. 04/30/2024. 17,440.69. 17,720.35. 17,768.87. 17,440.69. 04/29/2024. 17,782.72. 17,801.14. 17,820.00. 17,671.03. 04/26/2024....