Yahoo Web Search

Search results

  1. www.nasdaq.com › market-activity › quotesHistorical Data | Nasdaq

    Apr 30, 2024 · Find up to 10 years of daily historical stock prices and volumes for each stock on Nasdaq. Use the screener to filter by symbol, company name, or market news and commentary.

  2. 39069.59. Dow Jones Industrial Average | historical charts for DJIA to see performance over time with comparisons to other stock exchanges.

  3. Discover historical prices for ^NY stock on Yahoo Finance. View daily, weekly or monthly format back to when NYSE U.S. 100 Index stock was issued.

    Date
    Open
    High
    Low
    May 24, 2024
    15,248.68
    15,314.12
    15,236.24
    May 23, 2024
    15,445.35
    15,445.35
    15,233.77
    May 22, 2024
    15,496.13
    15,505.88
    15,410.55
    May 21, 2024
    15,465.63
    15,512.56
    15,460.47
  4. People also ask

  5. The current price of the Dow Jones Industrial Average as of May 24, 2024 is 39,069.59. Interactive chart of the Dow Jones Industrial Average (DJIA) stock market index for the last 100 years. Historical data is inflation-adjusted using the headline CPI and each data point represents the month-end closing value.

    Year
    Averageclosing Price
    Year Open
    Year High
    2024
    38,625.20
    37,715.04
    40,003.59
    2023
    34,121.54
    33,136.37
    37,710.10
    2022
    32,898.34
    36,585.06
    36,799.65
    2021
    34,055.29
    30,223.89
    36,488.63
  6. AT&T Inc. (T) 17.50. At close: May 24 at 4:02 PM EDT. 17.50 0.00 (0.00%) After hours: May 24 at 8:00 PM EDT. May 27, 2023 - May 27, 2024. Historical Prices. Daily. Currency in USD Download.

    Date
    Open
    High
    Low
    May 24, 2024
    17.49
    17.61
    17.42
    May 23, 2024
    17.40
    17.51
    17.32
    May 22, 2024
    17.19
    17.51
    17.18
    May 21, 2024
    17.51
    17.52
    17.14
  7. Historical Prices. Daily. Currency in USD Download. -1.13% Copyright © 2024 Yahoo. All rights reserved. Discover historical prices for GOOG stock on Yahoo Finance. View daily, weekly or...

  1. People also search for