Yahoo Web Search

Search results

1. IDX COMPOSITE

   Jakarta: ^JKSE

   7,140.23

   Add to watchlist

   Sign in to add to watchlist

   Sign In

   -113.40 (-1.56%)

   · Delayed Quote (IDR) · Market closed

   Full chart

   • 1D
   • 5D
   • 1M
   • 6M
   • YTD
   • 1Y
   • MAX

   • Open	7,276.61
     Low	7,127.21
     High	7,282.00

   • Prev. Close	7,253.63
     Vol	N/A
     Avg. Vol	143.38M

   • Mkt Cap	N/A
     52 Wk. Low	6,562.96
     52 Wk. High	7,454.45

   More about ^JKSE

   Related stocks

   • TLKM.JK
     Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
     TLKM.JK
     2,810.00
     -1.75%
   • ASII.JK
     PT Astra International Tbk
     ASII.JK
     4,460.00
     -1.11%
   • BMRI.JK
     PT Bank Mandiri (Persero) Tbk
     BMRI.JK
     5,800.00
     -2.52%
   • BBCA.JK
     PT Bank Central Asia Tbk
     BBCA.JK
     9,150.00
     -1.61%
   • ANTM.JK
     PT Aneka Tambang Tbk
     ANTM.JK
     1,525.00
     +0.66%

   More on Yahoo Finance

2. finance.yahoo.com › quote › ^JKSEIDX COMPOSITE (^JKSE) Stock Historical Prices & Data - Yahoo ...

   finance.yahoo.com › quote › ^JKSE

   • Cached

   4,256.26. +0.28%. Discover historical prices for ^JKSE stock on Yahoo Finance. View daily, weekly or monthly format back to when IDX COMPOSITE stock was issued.

   • Chart

     Interactive Chart for IDX COMPOSITE (^JKSE), analyze all the...

   • Jkse

     Historical Data. Options. Components. Jakarta - Delayed...

3. www.investing.com › idx-composite-historical-dataJakarta Stock Exchange Composite Historical Rates (JKSE ...

   www.investing.com › idx-composite-historical-data

   • Cached

   Apr 28, 2024 · Historical Data. Jakarta Stock Exchange Composite Index Historical Data. Get free historical data for IHSG. You'll find the closing price, open, high, low, change and %change for the...

   Date	Price	Open	High
   05/28/2024	7,283.58	7,238.13	7,306.49
   05/27/2024	7,176.42	7,219.98	7,256.18
   05/22/2024	7,221.04	7,203.65	7,239.86
   05/21/2024	7,186.04	7,258.41	7,295.06

   See full list on investing.com

4. People also ask

   How to scroll a table in Jakarta Composite Index (JKSE)?

   • Use your keyboard's left and right arrows to scroll the table. Repeat this anywhere as you move through the table to enable horizontal scrolling. The historical data and Price History for Jakarta Composite Index ($JKSE) with Intraday, Daily, Weekly, Monthly, and Quarterly data available for download.

   Jakarta Composite Index Price History - Barchart.com

   www.barchart.com/stocks/quotes/$JKSE/price-history

   See all results for this question

   How long is historical price data available?

   • Historical daily price data is available for up to two years prior to today's date. For more data, Barchart Premier members can download more historical data (going back to Jan. 1, 1980) and can download Intraday, Daily, Weekly, Monthly or Quarterly data on the Historical Data Download page.

   Jakarta Composite Index Price History - Barchart.com

   www.barchart.com/stocks/quotes/$JKSE/price-history

   See all results for this question

   How do I get historical data for ihsg?

   • Get free historical data for IHSG. You'll find the closing price, open, high, low, change and %change for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

   Jakarta Stock Exchange Composite Historical Rates (JKSE

   www.investing.com/indices/idx-composite-historical-data

   See all results for this question

5. sg.finance.yahoo.com › quote › ^JKSEIDX COMPOSITE (^JKSE) historical data – Yahoo Finance

   sg.finance.yahoo.com › quote › ^JKSE

   • Cached

   May 24, 2023 · Get historical data for the IDX COMPOSITE (^JKSE) on Yahoo Finance. View and download daily, weekly or monthly data to help with your investment decisions.

   Date	Open	High	Low
   22 May 2024	7,198.19	7,239.86	7,191.11
   21 May 2024	7,258.41	7,295.06	7,179.53
   20 May 2024	7,329.40	7,374.55	7,243.01
   17 May 2024	7,249.73	7,356.71	7,245.20

   See full list on sg.finance.yahoo.com

6. in.investing.com › idx-composite-historical-dataJakarta Stock Exchange Composite Historical Rates - Investing ...

   in.investing.com › idx-composite-historical-data

   • Cached

   Jakarta Stock Exchange Composite Historical Data. Date Range: 04/27/2024 - 05/27/2024. Daily. Weekly. Monthly. Summary. Highest. 7,374.55. Lowest. 7,021.49. Difference. 353.05. Average....

7. www.barchart.com › stocks › quotesJakarta Composite Index Price History - Barchart.com

   www.barchart.com › stocks › quotes

   • Cached

   The historical data and Price History for Jakarta Composite Index ($JKSE) with Intraday, Daily, Weekly, Monthly, and Quarterly data available for download.

8. id.investing.com › idx-composite-historical-dataJakarta Stock Exchange Composite (JKSE) - Investing.com Indonesia

   id.investing.com › idx-composite-historical-data

   • Cached

   Apr 28, 2024 · Data Historis Jakarta Stock Exchange Composite. Dapatkan data historis gratis untuk IHSG. Anda bisa melihat harga penutupan, pembukaan, tertinggi, terendah, perubahan dan %perubahan untuk...