Yahoo Web Search

Search results

1. Apple Inc.

   NasdaqGS: AAPL

   189.98

   Add to watchlist

   Sign in to add to watchlist

   Sign In

   +3.10 (+1.66%)

   At close:4:00 PM EDTFri. May 24, 2024

   192.28 +2.30 (+1.21%)

   Pre mkt:4:15 AM EDTTue. May 28, 2024

   Nasdaq Real Time Price (USD) · Pre-Market Time

   Full chart

   • 1D
   • 5D
   • 1M
   • 6M
   • YTD
   • 1Y
   • MAX

   • Open	188.82
     High	190.58
     Low	188.04

   • Mkt Cap	2913.17B
     P/E (TTM)	29.59
     Div & Yield	1.00 & 0.53%

   • Prev. Close	186.88
     52 Wk. Low	164.08
     52 Wk. High	199.62

   More about AAPL

   What analysts are saying

   Morningstar Bearish Published May 21 · Apple is among the largest companies in the world, with a broad portfolio of hardware and software products targeted at consumers and businesses.... Read more

   Top stories

   • AAPL
     +1.66%

   Apple Inc. (AAPL) is Attracting Investor Attention: Here is What You Should Know

   Yahoo Finance · 2 weeks ago

   

   • CVX
     +0.52%
   • AXP
     +1.16%
   • BAC
     +1.35%
   • MCO
   • AAPL
     +1.66%
   • KO
   • CB
   • OXY
   • OXY-WS
   • DVA
   • KHC

   Warren Buffett’s Top Favorite Stocks for 2024

   Yahoo Finance · 2 weeks ago

   

   • GOOGL
     +0.83%
   • AAPL
     +1.66%
   • MSFT
     +0.74%
   • GME
   • AMZN
   • AMC

   New AI Models, Meme Stocks, and Key Lessons for Investors

   Yahoo Finance · 2 weeks ago

   Related stocks

   • AMZN
     Amazon.com, Inc.
     AMZN
     180.75
     -0.17%
   • TSLA
     Tesla, Inc.
     TSLA
     179.24
     +3.17%
   • GOOG
     Alphabet Inc.
     GOOG
     176.33
     +0.73%
   • META
     Meta Platforms, Inc.
     META
     478.22
     +2.67%
   • MSFT
     Microsoft Corporation
     MSFT
     430.16
     +0.74%

   More on Yahoo Finance

2. www.macrotrends.net › apple › stock-price-historyApple - 44 Year Stock Price History | AAPL | MacroTrends

   www.macrotrends.net › apple › stock-price-history

   • Cached

   Historical daily share price chart and data for Apple since 1980 adjusted for splits and dividends. The latest closing stock price for Apple as of May 24, 2024 is 189.98. The all-time high Apple stock closing price was 197.59 on December 14, 2023.

   • Stock Splits

     Apple also designs, manufactures and sells iPad, MacBookand...

   • Apple Financial Statements 2009-2023

     Ten years of annual and quarterly financial statements and...

   • Other Ratios

     Apple current ratio for the three months ending March 31,...

   • Assets & Liabilities

     Apple total assets from 2010 to 2024. Total assets can be...

   • Margins

     Apple net profit margin as of March 31, 2024 is 26.31% ....

3. www.nasdaq.com › market-activity › stocksApple (AAPL) Historical Data | Nasdaq

   www.nasdaq.com › market-activity › stocks

   • Cached

   May 9, 2024 · 142.17. +4.47 +3.25%. Find the latest historical data for Apple Inc. Common Stock (AAPL) at Nasdaq.com. View historical data in a monthly, bi-annual, or yearly format.

4. People also ask

   What is the average Apple stock price?

   • The all-time high Apple stock closing price was 197.59 on December 14, 2023. The Apple 52-week high stock price is 199.62, which is 7.2% above the current share price. The Apple 52-week low stock price is 164.07, which is 11.9% below the current share price. The average Apple stock price for the last 52 weeks is 181.68.

   Apple - 44 Year Stock Price History | AAPL | MacroTrends

   www.macrotrends.net/stocks/charts/AAPL/apple/stock-price-history

   See all results for this question

   What is the Apple 52-week high and low stock price?

   • The Apple 52-week high stock price is 199.62, which is 7.2% above the current share price. The Apple 52-week low stock price is 164.07, which is 11.9% below the current share price. The average Apple stock price for the last 52 weeks is 181.68. For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

   Apple - 44 Year Stock Price History | AAPL | MacroTrends

   www.macrotrends.net/stocks/charts/AAPL/apple/stock-price-history

   See all results for this question

   When did Apple become a publicly traded company?

   • By 1980 its first shares went public. On Aug. 2, 2018, the company was the first American publicly traded company to hit a value of $1 trillion. As a company, Apple’s had its share of firsts. On Aug. 2, 2018, the Cupertino, Calif.-based tech company cemented itself as the first U.S. company in history to be worth $1 trillion.

   Apple Stock History Timeline: The Path to $1 Trillion - Yahoo Finance

   finance.yahoo.com/news/apple-stock-history-timeline-path-090032162.html

   See all results for this question

   What is the latest closing price for Apple?

   • The latest closing stock price for Apple as of May 13, 2024 is 186.28. The all-time high Apple stock closing price was 197.59 on December 14, 2023. The Apple 52-week high stock price is 199.62, which is 7.2% above the current share price. The Apple 52-week low stock price is 164.07, which is 11.9% below the current share price.

   Apple - 44 Year Stock Price History | AAPL | MacroTrends

   www.macrotrends.net/stocks/charts/AAPL/apple/stock-price-history

   See all results for this question

5. finance.yahoo.com › news › apple-stock-historyApple Stock History Timeline: The Path to $1 Trillion

   finance.yahoo.com › news › apple-stock-history

   • Cached

   

   3:56

   Sep 12, 2018 · Shares of Apple began trading on Dec. 12, 1980, opening at $22 a share. On that day, Apple boasted a market cap of $1.2 billion. 1985: Jobs and Wozniak leave Apple. After surviving a plane...

   • Date: Sep 12, 2018
   • Views: 1
   • Author: Stephanie Asymkos

6. finance.yahoo.com › quote › AAPLApple Inc. (AAPL) Stock Price, News, Quote & History - Yahoo ...

   finance.yahoo.com › quote › AAPL

   • Cached

   Find the latest Apple Inc. (AAPL) stock quote, history, news and other vital information to help you with your stock trading and investing.

7. www.wsj.com › market-data › quotesAAPL | Apple Inc. Stock Price & News - WSJ

   www.wsj.com › market-data › quotes

   • Cached

   Research & Ratings. Historical Prices. Notes & Data Providers. Apple Inc. historical stock charts and prices, analyst ratings, financials, and today’s real-time AAPL stock price.

   • Location: One Apple Park Way Cupertino California 95014 United States
   • Employees: 161K

   • Phone: (408) 996-1010

8. www.nasdaq.com › market-activity › stocksApple (AAPL) Stock Price, Quote, News & History | Nasdaq

   www.nasdaq.com › market-activity › stocks

   • Cached

   May 17, 2024 · Discover real-time Apple Inc. Common Stock (AAPL) stock prices, quotes, historical data, news, and Insights for informed trading and investment decisions. Stay ahead with Nasdaq.

9. www.wsj.com › market-data › quotesAAPL | Apple Inc. Stock Price & News - WSJ

   www.wsj.com › market-data › quotes

   • Cached

   View the latest Apple Inc. (AAPL) stock price, news, historical charts, analyst ratings and financial information from WSJ.