Search results
- 44.88Add to watchlist+0.08 (+0.18%)At close:4:00 PM EDTFri. May 24, 202445.26 +0.38 (+0.85%)Pre mkt:5:45 AM EDTTue. May 28, 2024Delayed Quote (USD) · Pre-Market Time
- Open45.01High45.19Low44.77
- Mkt Cap33.44BP/E (TTM)21.68Div & Yield0.80 & 1.78%
- Prev. Close44.8052 Wk. Low43.7752 Wk. High61.25
What analysts are sayingRelated stocks
Stock Price History. Stock Splits. Market Cap. Historical daily share price chart and data for Las Vegas Sands since 2004 adjusted for splits and dividends. The latest closing stock price for Las Vegas Sands as of May 23, 2024 is 44.80. The all-time high Las Vegas Sands stock closing price was 95.05 on October 02, 2007.
- Price Ratios
Current and historical p/e ratio for Las Vegas Sands (LVS)...
- Margins
Current and historical gross margin, operating margin and...
- Assets & Liabilities
Las Vegas Sands total assets from 2010 to 2024. Total assets...
- LVS
Historical dividend payout and yield for Las Vegas Sands...
- Price Ratios
Las Vegas Sands Corp. (LVS) 46.54 -0.66 (-1.40%) At close: May 10 at 4:00 PM EDT. 46.54 0.00 (0.00%) After hours: May 10 at 7:53 PM EDT. May 11, 2023 - May 11, 2024. Historical Prices. Daily.
Oct 24, 2023 · LVS Historical Data. Get up to 10 years of daily historical stock prices & volumes. The "Close/Last" is the “adjust consolidated close price”. Data provided by Edgar Online . The net...
May 26, 2023 · 45.00 +0.12 (+0.27%) After hours: 07:57PM EDT. Time Period: May 26, 2023 - May 26, 2024. Show: Historical Prices. Frequency: Daily. Apply. Currency in USD Download. Loading more data......
DateOpenHighLowMay 24, 202445.0145.1944.77May 23, 202445.8645.9044.60May 22, 202446.1146.1945.38May 21, 202446.5546.9146.15Market Cap (intraday) 33.438B. Beta (5Y Monthly) 1.18. PE Ratio (TTM) 21.68. EPS (TTM) 2.07. Earnings Date Jul 17, 2024 - Jul 22, 2024. Forward Dividend & Yield 0.80 (1.78%) Ex-Dividend Date May 6,...
NASDAQ. Leisure/Arts/Hospitality. Compare to. Open 46.11. Prior Close 46.21 (05/21/24) 1 Day. LVS -0.74% DJIA -0.51% S&P 500 -0.27% Leisure/Arts/Hospitality -11.16% Overview.
The historical data and Price History for Las Vegas Sands (LVS) with Intraday, Daily, Weekly, Monthly, and Quarterly data available for download.
Ad
related to: lvs stock price history 20 yearGet ahead in options trading by sidestepping common blunders. Learn from the pros and master the world of options trading.