Yahoo Web Search

Sign In

Search results

  1. 38,571.03
    Add to watchlist
    -115.27 (-0.30%)
    At close: Mon. Jun 3, 2024 5:07 PM EDT · Delayed Quote (USD) · Market closed
    Full chart
    • Open
      38,710.00
      Low
      38,247.22
      High
      38,735.61
    • Prev. Close
      38,686.32
      Vol
      320.21M
      Avg. Vol
      351.47M
    • Mkt Cap
      N/A
      52 Wk. Low
      32,327.20
      52 Wk. High
      40,077.40

    More about ^DJI

    Related stocks

    More on Yahoo Finance

  2. finance.yahoo.com › quote › ^DJIDow Jones Industrial Average (^DJI) Stock Historical Prices ...

    4,140.89. +2.94%. Discover historical prices for ^DJI stock on Yahoo Finance. View daily, weekly or monthly format back to when Dow Jones Industrial Average stock was issued.

    • Chart

      At Yahoo Finance, you get free stock quotes, up-to-date...

    • GSPC

      Discover historical prices for ^GSPC stock on Yahoo Finance....

  3. www.wsj.com › quotes › indexDJIA | Dow Jones Industrial Average Historical Prices - WSJ

    Dow Jones Industrial Average DJIA. Dow Jones Industrial Average. View All companies. 5:04 PM EDT 05/30/24. 38111.48. 1 Day Range 38000.96 - 38368.35. 52 Week Range 32327.20 - 40077.40 (10/27/23...

  4. www.investing.com › indices › us-30-historical-dataDow Jones Industrial Average Historical Rates (DJI ...

    May 1, 2024 · Get free historical data for Dow Jones. You'll find the closing price, open, high, low, change and %change for the selected range of dates. The data can be viewed in daily, weekly or monthly...

    Date
    Price
    Open
    High
    05/31/2024
    38,686.58
    38,140.26
    38,713.29
    05/30/2024
    38,111.48
    38,368.35
    38,493.60
    05/29/2024
    38,441.54
    38,716.28
    38,716.28
    05/28/2024
    38,852.86
    39,028.99
    39,028.99

    See full list on investing.com

  5. markets.ft.com › tearsheet › historicalDow Jones Industrial Average, DJI:DJI Historical Prices - FT.com

    4 days ago · Price (USD) 38,686.32; Today's Change 574.84 / 1.51%; Shares traded 624.93m; 1 Year change +17.56%; 52 week range 32,327.20 - 40,077.40

    Date
    Open
    High
    Low
    Friday, May 31, 2024Fri, May 31, 2024
    38,140.26
    38,281.92
    38,092.27
    Thursday, May 30, 2024Thu, May 30, 2024
    38,368.35
    38,493.60
    38,000.96
    Wednesday, May 29, 2024Wed, May 29, 2024
    38,716.28
    38,716.28
    38,413.67
    Tuesday, May 28, 2024Tue, May 28, 2024
    39,028.99
    39,028.99
    38,706.14

    See full list on markets.ft.com

  6. uk.finance.yahoo.com › quote › ^DJIDow Jones Industrial Average (^DJI) historical data – Yahoo ...

    Jun 2, 2023 · 2,346.30. +0.50(+0.02%) DOW. 38,686.32. +574.82(+1.51%) Bitcoin GBP. 53,619.72. +501.63(+0.94%) Dow Jones Industrial Average (^DJI) DJI - DJI Real-time price. Currency in USD. Add to...

  7. www.macrotrends.net › 1319Dow Jones - DJIA - 100 Year Historical Chart | MacroTrends

    The current price of the Dow Jones Industrial Average as of May 30, 2024 is 38,111.48. Interactive chart of the Dow Jones Industrial Average (DJIA) stock market index for the last 100 years. Historical data is inflation-adjusted using the headline CPI and each data point represents the month-end closing value.

  8. www.wsj.com › market-data › quotesDJIA | Dow Jones Industrial Average Stock Prices and Charts - WSJ

    1 day ago · 1 Day. DJIA 1.51% S&P 500 0.80% Nasdaq -0.01% Overview. Historical Prices. Advanced Charting. Major U.S. Stock Indexes. Major International Stock Indexes. News From WSJ DJIA. 13 hours ago....

  1. Searches related to ^dji historical prices

    yahoo finance dji historical priceshistorical prices yahoo finance
    dji historical prices dji averageshistorical prices xom
    indexdjx:.dji historical pricesdow historical prices
    historical prices yahoohistorical prices disney
  2. People also search for