Yahoo Web Search

Sign In

Search results

  1. 38,852.86
    Add to watchlist
    -216.73 (-0.55%)
    At close: Tue. May 28, 2024 4:20 PM EDT · Delayed Quote (USD) · Market closed
    Full chart
    • Open
      39,029.00
      Low
      38,706.14
      High
      39,028.99
    • Prev. Close
      39,069.59
      Vol
      303.34M
      Avg. Vol
      352.33M
    • Mkt Cap
      N/A
      52 Wk. Low
      32,327.20
      52 Wk. High
      40,077.40

    More about ^DJI

    Related stocks

    More on Yahoo Finance

  2. Images

    • One Chart – 120 Years of the Dow Jones Industrial Average – Apollo ...
    • Dow Jones Rises Past Highest Closing Level Since 2007 | Business Insider
    • Dow Jones 125 Years Historical Returns (Stock Market Chart 1896-2021)
    • Chart 100 Year History Of The Dow Jones

    View all

  3. www.macrotrends.net › 1319Dow Jones - DJIA - 100 Year Historical Chart | MacroTrends

    Interactive chart of the Dow Jones Industrial Average (DJIA) stock market index for the last 100 years. Historical data is inflation-adjusted using the headline CPI and each data point represents the month-end closing value. The current month is updated on an hourly basis with today's latest value.

    • S&P 500

      Interactive chart of the S&P 500 stock market index since...

    • Dow Jones By Year

      Interactive chart showing the annual percentage change of...

    • NASDAQ Composite

      Interactive chart of the NASDAQ Composite stock market index...

  4. finance.yahoo.com › quote › ^DJIDow Jones Industrial Average (^DJI) Stock Historical Prices ...

    Discover historical prices for ^DJI stock on Yahoo Finance. View daily, weekly or monthly format back to when Dow Jones Industrial Average stock was issued.

  5. People also ask

  6. www.thebalancemoney.com › dow-jones-closingDow Jones History: Top Highs and Lows Since 1929 - The Balance

    Dec 21, 2022 · On March 11, 2020, the Dow closed at 23,553.22, down 20.3% from the Feb. 12, 2020 high. That launched a bear market and ended the 11-year bull market that started in March 2009. The stock market historically performs similarly to the economy.

    • Kimberly Amadeo

  7. www.wsj.com › quotes › indexDJIA | Dow Jones Industrial Average Historical Prices - WSJ

    Dow Jones Industrial Average | historical charts for DJIA to see performance over time with comparisons to other stock exchanges.

  8. www.investing.com › indices › us-30-historical-dataDow Jones Industrial Average Historical Rates (DJI ...

    Apr 28, 2024 · Get free historical data for Dow Jones. You'll find the closing price, open, high, low, change and %change for the selected range of dates.

    Date
    Price
    Open
    High
    05/24/2024
    39,069.20
    39,089.23
    39,219.69
    05/23/2024
    39,065.26
    39,694.95
    39,694.95
    05/22/2024
    39,671.50
    39,844.64
    39,890.48
    05/21/2024
    39,873.58
    39,804.40
    39,905.80

    See full list on investing.com

  9. www.investopedia.com › ask › answersWhat Is the Dow Jones Industrial Average (DJIA) All-Time High?

    May 16, 2024 · The Dow Jones Industrial Average ( DJIA) hit its record high on May 16, 2024, reaching 40,051.05 points during intraday trading. The Dow's all-time high at market close stands at...

  10. Videos

    View all

  11. en.wikipedia.org › wiki › Closing_milestones_of_theClosing milestones of the Dow Jones Industrial Average

    From a meager 776.92 on August 12, 1982, the index grows 1,409% to close at 11,722.98 by January 14, 2000, without any major reversals except for a brief but severe downturn in Black Monday, 1987, which includes the largest daily percentage loss in Dow history.

  1. Searches related to highest dow jones close in history chart

    highest dow jones close in history chart printablehighest dow jones close ever
    highest dow jones close in history chart freehighest dow jones close in history chart 50
    highest dow jones close in history chart pdfhighest dow jones close in history chart graph
    highest dow jones close in history chart 20highest dow jones close in history chart 30
  2. People also search for