Search results
- 19.17Add to watchlist+0.35 (+1.86%)At close:4:00 PM EDTWed. Jun 26, 202419.10 -0.07 (-0.37%)Pre mkt:8:00 AM EDTThu. Jun 27, 2024Nasdaq Real Time Price (USD) · Pre-Market Time
- Open18.76High19.24Low18.56
- Mkt Cap6BP/E (TTM)N/ADiv & YieldN/A & N/A
- Prev. Close18.8252 Wk. Low13.8752 Wk. High30.76
What analysts are sayingRelated stocks
Year to date price returns of the individual companies in the S&P 500 Index. The return is calculated using the closing price of the last trading day of the previous year. Year-to-date returns as of the market close price on 06/20/2024.
Interactive Chart for S&P 500 (^GSPC), analyze all the data with a huge range of indicators.
1 day ago · Get a complete List of all S&P 500 stocks. The values of #name# companies consists live prices and previous close price, as well as daily, 3-, 6- and 1-year performance, charts and many...
NameLatest Price Previous Close+/- %Time Date102.05 102.99-0.94 -0.91%04:15 PM 06/26/2024 04:15:00 PM UTC-0400 ...82.93 84.43-1.50 -1.78%04:15 PM 06/26/2024 04:15:00 PM UTC-0400 ...105.49 105.300.19 0.18%04:15 PM 06/26/2024 04:15:00 PM UTC-0400 ...170.75 172.74-1.99 -1.15%04:15 PM 06/26/2024 04:15:00 PM UTC-0400 ...S&P 500 (S&P 500 Index) quote, chart, technical analysis, and historical prices.
Interactive chart of the S&P 500 stock market index since 1927. Historical data is inflation-adjusted using the headline CPI and each data point represents the month-end closing value. The current month is updated on an hourly basis with today's latest value.
YearAverageclosing PriceYear OpenYear High20245,107.094,742.835,487.0320234,283.733,824.144,783.3520224,097.494,796.564,796.5620214,273.413,700.654,793.06This list shows the holdings of the SPDR S&P 500 ETF Trust (SPY).
1 day ago · S&P 500 Index advanced index charts by MarketWatch. View real-time SPX index data and compare to other exchanges and stocks.