Search results
- 39,065.26Add to watchlist-605.78 (-1.53%)At close: Thu. May 23, 2024 5:18 PM EDT · Delayed Quote (USD) · Market closed
- Open39,694.90Low39,025.51High39,694.95
- Prev. Close39,671.04Vol338.75MAvg. Vol350.79M
- Mkt CapN/A52 Wk. Low32,327.2052 Wk. High40,077.40
Top storiesStock market today: Stocks surge as jobs report revives rate-cut bets, Apple jumps 6%Yahoo Finance · 3 weeks agoRelated stocks
Dow Jones Industrial Average (^DJI) 39,671.04 -201.95 (-0.51%) At close: May 22 at 5:03 PM EDT. May 23, 2023 - May 23, 2024. Historical Prices.
- Chart
At Yahoo Finance, you get free stock quotes, up-to-date...
- GSPC
Discover historical prices for ^GSPC stock on Yahoo Finance....
- NASDAQ Composite
Discover historical prices for ^IXIC stock on Yahoo Finance....
- Conversations
Find the latest Dow Jones Industrial Average (^DJI) stock...
- Dow Jones Industrial Average
Get historical data for the Dow Jones Industrial Average...
- Dow
MEOH Methanex Corporation. +2.59%. Discover historical...
- Chart
The current price of the Dow Jones Industrial Average as of May 20, 2024 is 39,806.77. Interactive chart of the Dow Jones Industrial Average (DJIA) stock market index for the last 100 years. Historical data is inflation-adjusted using the headline CPI and each data point represents the month-end closing value.
YearAverageclosing PriceYear OpenYear High202438,592.4337,715.0440,003.59202334,121.5433,136.3737,710.10202232,898.3436,585.0636,799.65202134,055.2930,223.8936,488.63People also ask
When did the Dow Jones industrial average start?
Who created the Dow Jones Index?
When did the Dow fall?
When did Charles Dow write his first stock average?
Dow Jones Industrial Average | historical charts for DJIA to see performance over time with comparisons to other stock exchanges.
22 hours ago · GLOBAL DOW. NASDAQ. Compare to. Open 39863.33. Prior Close 39872.99 (05/21/24) 1 Day. DJIA -0.51% S&P 500 -0.27% Nasdaq -0.18% Overview. Historical Prices. Advanced Charting. Major U.S. Stock...
- 3.77%
- 0.01%
- 0.32%
- 0.79%
The Dow Jones Industrial Average ( DJIA ), Dow Jones, or simply the Dow ( / ˈdaʊ / ), is a stock market index of 30 prominent companies listed on stock exchanges in the United States. The DJIA is one of the oldest and most commonly followed equity indexes.
- February 16, 1885; 138 years ago (as DJA), May 26, 1896 (as DJIA)
- Price-weighted index
Dec 21, 2022 · Dow Activity from 1929-2009. Photo: The Balance / Lara Antal. The Dow Jones Industrial Average (the Dow) is an index of the 30 top-performing U.S. companies. The most recent all-time-high record (as of this writing) was on Jan. 4, 2022, when it closed at 36,799.65.