Yahoo Web Search

Search results

1. Nasdaq 100 Jun 24

   CME: NQ=F

   18,671.25

   Add to watchlist

   Sign in to add to watchlist

   Sign In

   -131.50 (-0.70%)

   As of Thu. May 30, 2024 2:36 AM EDT · Delayed Quote (USD) · Market open

   Full chart

   • 1D
   • 5D
   • 1M
   • 6M
   • YTD
   • 1Y
   • MAX

   • Open	18,753.00
     High	18,764.50
     Low	18,659.00

   • Mkt Cap	N/A
     P/E (TTM)	N/A
     Div & Yield	N/A & N/A

   • Prev. Close	18,802.75
     52 Wk. Low	14,140.25
     52 Wk. High	19,023.25

   More about NQ=F

   More on Yahoo Finance

2. finance.yahoo.com › quote › NQ=FNasdaq 100 Jun 24 (NQ=F) Stock Historical Prices & Data ...

   finance.yahoo.com › quote › NQ=F

   • Cached

   Discover historical prices for NQ=F stock on Yahoo Finance. View daily, weekly or monthly format back to when Nasdaq 100 Jun 24 stock was issued.

   • Futures

     Yahoo Finance is a leading financial destination, providing...

   • Chart

     Interactive Chart for Nasdaq 100 Jun 24 (NQ=F), analyze all...

3. Images

   • 
   • 
   • 

4. finance.yahoo.com › quote › NQ=FNasdaq 100 Jun 24 (NQ=F) Stock Price, News, Quote & History ...

   finance.yahoo.com › quote › NQ=F

   • Cached

   18,825.00 -115.50 (-0.61%) As of 12:10 PM EDT. Market Open. 1D. 5D. 3M. 6M. YTD. 1Y. 5Y. All. Key Events. Mountain. Loading Chart for NQ=F. 9/21 12:03 PM. Pre. Settlement -- Settlement Date...

   • 
   • 
   • 
   • 

5. www.investing.com › nq-100-futures-historical-dataNasdaqs Futures Historical Price Data - Investing.com

   www.investing.com › nq-100-futures-historical-data

   • Cached

   18,836.75. -39.25 (-0.21%) Delayed Data 19:56:19. Day's Range. 18,836.50 18,886.50. 52 wk Range. 14,140.25 19,023.25. General. Chart. News & Analysis. Technical. Forum. Overview. Historical Data....

   Date	Price	Open	High
   05/26/2024	18,841.00	18,874.75	18,886.50
   05/24/2024	18,876.00	18,684.00	18,926.00
   05/23/2024	18,696.25	18,860.50	19,023.25
   05/22/2024	18,786.75	18,798.25	18,891.00

   See full list on investing.com

6. www.nasdaq.com › market-activity › futuresNasdaq 100 EMini (NQ:US) Historical Data | Nasdaq

   www.nasdaq.com › market-activity › futures

   • Cached

   5 days ago · 2,622.11. -19.36 -0.73%. Get Nasdaq 100 EMini (NQ:US) historical prices as well as the latest futures prices and other commodity market news at Nasdaq.

7. www.barchart.com › futures › quotesNasdaq 100 E-Mini Jun '24 Futures Price History - Barchart.com

   www.barchart.com › futures › quotes

   • Cached

   The historical data and Price History for Nasdaq 100 E-Mini (NQ*0) with Intraday, Daily, Weekly, Monthly, and Quarterly data available for download.

8. www.investing.com › indices › nq-100-futuresNasdaq Futures - Investing.com

   www.investing.com › indices › nq-100-futures

   • Cached

   Overview. Historical Data. Related Instruments. Contracts. Prev. Close. 18,940.5. Open. 18,949.5. Day's Range. 18,902.75 - 18,949.75. 52 wk Range. 14,140.25 - 19,023.25. 1-Year Change. 31.17%...