Yahoo Web Search

Search results

  1. June 8, 2023: The S&P 500 advanced 26.41 points, or 0.6%, to end at 4,293.93 Thursday, its highest closing level since Aug. 16, 2022, according to Dow Jones Market Data. The 4,292.44 level marked a 20% rally off the bear-market closing low of 3,577.03 set on Oct. 12, 2022.

  2. People also ask

  3. Interactive chart of the S&P 500 stock market index since 1927. Historical data is inflation-adjusted using the headline CPI and each data point represents the month-end closing value. The current month is updated on an hourly basis with today's latest value.

    Year
    Averageclosing Price
    Year Open
    Year High
    2024
    5,226.40
    4,742.83
    5,667.20
    2023
    4,283.73
    3,824.14
    4,783.35
    2022
    4,097.49
    4,796.56
    4,796.56
    2021
    4,273.41
    3,700.65
    4,793.06
  4. The highest closing price for the S&P 500 (GSPC) all-time was $5,667.20, on July 16.

  5. Discover historical prices for ^GSPC stock on Yahoo Finance. View daily, weekly or monthly format back to when S&P 500 stock was issued.

    Date
    Open
    High
    Low
    Sep 6, 2024
    5,507.33
    5,522.47
    5,402.62
    Sep 5, 2024
    5,520.08
    5,546.30
    5,480.54
    Sep 4, 2024
    5,506.68
    5,552.99
    5,503.66
    Sep 3, 2024
    5,623.89
    5,623.89
    5,504.33
  6. Aug 30, 2024 · S&P 500 Index All-Time, Record-High Close: July 16, 2024 (5,667.20) Click Here for The Current S&P 500 Index Value. Click Here to Jump to The Top of This Document

  7. Aug 12, 2024 · Get free historical data for SPX. You'll find the closing price, open, high, low, change and %change for the selected range of dates. The data can be viewed in daily, weekly or monthly time ...

  8. Jan 19, 2024 · The S&P 500 closed at an all-time high on Friday as investors returned to buying equities in force following a short-lived market stumble to start the new year. The broad market index rose...

  1. People also search for