Yahoo Web Search

Search results

1. NASDAQ Composite

   Nasdaq GIDS: ^IXIC

   16,920.79

   Add to watchlist

   Sign in to add to watchlist

   Sign In

   +184.79 (+1.10%)

   At close: Fri. May 24, 2024 5:15 PM EDT · Delayed Quote (USD) · Market closed

   Full chart

   • 1D
   • 5D
   • 1M
   • 6M
   • YTD
   • 1Y
   • MAX

   • Open	16,786.80
     Low	16,771.60
     High	16,947.80

   • Prev. Close	16,736.00
     Vol	5.64B
     Avg. Vol	5.47B

   • Mkt Cap	N/A
     52 Wk. Low	12,543.86
     52 Wk. High	16,996.39

   More about ^IXIC

   Related stocks

   • ^DJI
     Dow Jones Industrial Average
     ^DJI
     39,069.59
     +0.01%
   • ^GSPC
     S&P 500
     ^GSPC
     5,304.72
     +0.70%
   • ^TYX
     Treasury Yield 30 Years
     ^TYX
     4.5730
     0.00%
   • GE
     General Electric Company
     GE
     167.33
     +1.25%
   • T
     AT&T Inc.
     T
     17.50
     +0.17%

   More on Yahoo Finance

2. www.nasdaq.com › market-activity › quotesHistorical Data | Nasdaq

   www.nasdaq.com › market-activity › quotes

   • Cached

   Apr 30, 2024 · Historical data provides up to 10 years of daily historical stock prices and volumes for each stock. Historical price trends can indicate the future direction of a stock. Most Popular...

3. www.macrotrends.net › 1320NASDAQ Composite - 45 Year Historical Chart | MacroTrends

   www.macrotrends.net › 1320

   • Cached

   The current price of the NASDAQ Composite Index as of May 22, 2024 is 16,801.54. Interactive chart of the NASDAQ Composite stock market index since 1971. Historical data is inflation-adjusted using the headline CPI and each data point represents the month-end closing value.

   Year	Averageclosing Price	Year Open	Year High
   2024	15,875.98	14,765.94	16,832.62
   2023	12,784.29	10,386.98	15,099.18
   2022	12,224.35	15,832.80	15,832.80
   2021	14,371.46	12,698.45	16,057.44

   See full list on macrotrends.net

4. People also ask

   What is NASDAQ dividend history?

   • Nasdaq Dividend History provides straightforward stock’s historical dividends data. Dividend payout record can be used to gauge the company's long-term performance when analyzing individual stocks.

   Dick's Sporting Goods Inc Common Stock (DKS) Dividend History - Nas…

   www.nasdaq.com/market-activity/stocks/dks/dividend-history

   See all results for this question

   Where can I find historical data for the NASDAQ 100 (NDX)?

   • Loading more data... Get historical data for the NASDAQ 100 (^NDX) on Yahoo Finance. View and download daily, weekly or monthly data to help your investment decisions.

   NASDAQ 100 (^NDX) Historical Data - Yahoo Finance

   finance.yahoo.com/quote/^NDX/history

   See all results for this question

   How do I get historical data for NASDAQ premarket?

   • Get free historical data for NASDAQ Premarket. You'll find the closing price, open, high, low, change and %change for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

   NQ Premarket Historical Rates (QMI) - Investing.com

   www.investing.com/indices/nq-premarket-historical-data

   See all results for this question

   What is the NASDAQ Composite Index price?

   • Interactive chart of the NASDAQ Composite stock market index since 1971. Historical data is inflation-adjusted using the headline CPI and each data point represents the month-end closing value. The current month is updated on an hourly basis with today's latest value. The current price of the NASDAQ Composite Index as of May 03, 2024 is 16,156.33.

   NASDAQ Composite - 45 Year Historical Chart | MacroTrends

   www.macrotrends.net/1320/nasdaq-historical-chart

   See all results for this question

5. www.wsj.com › market-data › quotesCOMP | NASDAQ Composite Index Historical Prices - WSJ

   www.wsj.com › market-data › quotes

   • Cached

   NASDAQ Composite Index | historical charts for COMP to see performance over time with comparisons to other stock exchanges.

6. www.nasdaq.com › market-activity › stocksStock Market Data with Stock Price Feeds | Nasdaq

   www.nasdaq.com › market-activity › stocks

   • Cached

   Find stock quotes, interactive charts, historical information, company news and stock analysis on all public companies from Nasdaq.

7. finance.yahoo.com › quote › ^IXICNASDAQ Composite (^IXIC) Stock Historical Prices & Data ...

   finance.yahoo.com › quote › ^IXIC

   • Cached

   Discover historical prices for ^IXIC stock on Yahoo Finance. View daily, weekly or monthly format back to when NASDAQ Composite stock was issued.

   Date	Open	High	Low
   May 24, 2024	16,786.79	16,947.80	16,771.58
   May 23, 2024	16,996.39	16,996.39	16,678.37
   May 22, 2024	16,839.02	16,855.27	16,712.09
   May 21, 2024	16,736.10	16,839.02	16,719.97

   See full list on finance.yahoo.com

8. www.wsj.com › market-data › quotesCOMP | NASDAQ Composite Index Stock Prices and Charts - WSJ

   www.wsj.com › market-data › quotes

   • Cached

   1 day ago · Movers COMP. View the full NASDAQ Composite Index (COMP) index overview including the latest stock market news, data and trading information.

9. www.nasdaq.com › market-activity › stocksApple (AAPL) Historical Data | Nasdaq

   www.nasdaq.com › market-activity › stocks

   • Cached

   May 9, 2024 · May 9, 2024. Nasdaq Listed. Nasdaq 100. Market: Closed. Apple Inc. Common Stock ( AAPL ) Volume: 48,982,972. 52 Week Range: 164.08 - 199.62. High/Low: 182.11 - 184.66. AAPL. Historical...