Yahoo Web Search

Search results

1. China Baoan Group Co., Ltd.

   Shenzhen: 000009.SZ

   10.28

   Add to watchlist

   Sign in to add to watchlist

   Sign In

   +0.01 (+0.10%)

   · Delayed Quote (CNY) · Market open

   Full chart

   • 1D
   • 5D
   • 1M
   • 6M
   • YTD
   • 1Y
   • MAX

   • Open	10.21
     High	10.34
     Low	10.25

   • Mkt Cap	26.51B
     P/E (TTM)	46.73
     Div & Yield	0.04 & 0.34%

   • Prev. Close	10.27
     52 Wk. Low	9.70
     52 Wk. High	12.78

   More about 000009.SZ

   Related stocks

   • 000027.SZ
     Shenzhen Energy Group Co., Ltd.
     000027.SZ
     7.45
     +0.13%
   • 000012.SZ
     CSG Holding Co., Ltd.
     000012.SZ
     5.92
     +1.37%
   • 000031.SZ
     Grandjoy Holdings Group Co., Ltd.
     000031.SZ
     3.0900
     +4.75%
   • 000021.SZ
     Shenzhen Kaifa Technology Co., Ltd.
     000021.SZ
     13.46
     -0.52%
   • 000001.SZ
     Ping An Bank Co., Ltd.
     000001.SZ
     11.71
     +1.39%

   More on Yahoo Finance

2. • 10.45 CNY

     • 000009.SZ Latest Trade 10.45 CNY 0.23 +2.25%
     www.reuters.com › markets › companies

     000009.SZ - | Stock Price & Latest News | Reuters

3. finance.yahoo.com › quote › 000009China Baoan Group Co., Ltd. (000009.SZ) Stock Price, News ...

   finance.yahoo.com › quote › 000009

   • Cached

   China Baoan Group Co., Ltd. (000009.SZ) Stock Price, News, Quote & History - Yahoo Finance. Shenzhen - Delayed Quote • CNY. China Baoan Group Co., Ltd. (000009.SZ) 10.45 +0.23...

4. www.reuters.com › markets › companies000009.SZ - | Stock Price & Latest News | Reuters

   www.reuters.com › markets › companies

   5 days ago · China Baoan Group Co Ltd. 000009.SZ. Latest Trade. 10.45 CNY. 0.23. +2.25% As of May 17, 2024. Values delayed up to 15 minutes. Today's Range. 10.20 - 10.46. 52 Week Range. 9.70 - 12.78....

   • Phone: 2517 0336

5. finance.yahoo.com › quote › 000009China Baoan Group Co., Ltd. (000009.SZ) Stock Historical ...

   finance.yahoo.com › quote › 000009

   • Cached

   Shenzhen - Delayed Quote • CNY. China Baoan Group Co., Ltd. (000009.SZ) 10.30 -0.23 (-2.18%) At close: April 19 at 3:04 PM GMT+8. Apr 20, 2023 - Apr 20, 2024. Historical Prices. Daily. Currency in...

   Date	Open	High	Low
   Apr 19, 2024	10.45	10.58	10.25
   Apr 18, 2024	10.50	10.68	10.35
   Apr 17, 2024	10.15	10.56	10.14
   Apr 16, 2024	10.43	10.65	10.02

   See full list on finance.yahoo.com

6. quote.eastmoney.com › sz000009中国宝安(000009)_股票价格_行情_走势图—东方财富网

   quote.eastmoney.com › sz000009

   • Cached

   提供中国宝安(000009)股票的行情走势、五档盘口、逐笔交易等实时行情数据，及中国宝安(000009)的新闻资讯、公司公告、研究报告、行业研报、f10资料、行业资讯、资金流分析、阶段涨幅、所属板块、财务指标、机构观点、行业排名、估值水平、股吧互动等与中国 ...

7. Videos

   • 

     2:55

     youtube.com

     FinShiksha - Calculating Annualized Standard Deviation from Stock Prices

     Mar 1, 2012

     154.4K Views

   • 

     11:33

     youtube.com

     Predicting Stock Price Mathematically

     Nov 7, 2015

     339.3K Views

   • 

     2:02

     youtube.com

     Trade Stocks on HTMW

     Feb 8, 2017

     316.9K Views

   View all

8. www.marketwatch.com › investing › stock000009 Stock Price | China Baoan Group Co. Ltd. A Stock Quote ...

   www.marketwatch.com › investing › stock

   Apr 3, 2024 · Shanghai Tianchen Co. Ltd. -5.23%. ¥4.23B. 000009 | Complete China Baoan Group Co. Ltd. A stock news by MarketWatch. View real-time stock prices and stock quotes for a full financial...

   • 1 Month: 4.53%
   • 5 Day: 5.38%

   • 3 Month: 6.32%
   • YTD: 6.64%

9. www.tradingview.com › symbols › SZSE-000009000009 Stock Price and Chart — SZSE:000009 — TradingView

   www.tradingview.com › symbols › SZSE-000009

   • Cached

   Q1 2024. EPS estimate. — Revenue estimate. — Key stats. Market capitalization. ‪26.75 B‬ CNY. Dividend yield (indicated) 0.43% Price to earnings Ratio (TTM) 35.36. Basic EPS (TTM) 0.29 CNY. Net income (FY)

10. www.bloomberg.com › quote › 000009:CH000009: China Baoan Group Co Ltd Stock Price Quote - Shenzhen ...

    www.bloomberg.com › quote › 000009:CH

    • Cached

    4 days ago · 000009: China Baoan Group Co Ltd Stock Price Quote - Shenzhen - Bloomberg. S&P 500. 5,303.27. +0.12% Nasdaq. 16,685.97. –0.07% US 10 Yr. 4.42. –0.36% FTSE 100. 8,420.26. –0.22% Crude Oil....