Yahoo Web Search

Search results

1. Apple Inc.

   NasdaqGS: AAPL

   192.35

   Add to watchlist

   Sign in to add to watchlist

   Sign In

   +1.31 (+0.69%)

   At close:4:00 PM EDTTue. May 21, 2024

   192.35 0.00 (0.00%)

   After hrs:5:34 PM EDTTue. May 21, 2024

   Nasdaq Real Time Price (USD) · Market closed

   Full chart

   • 1D
   • 5D
   • 1M
   • 6M
   • YTD
   • 1Y
   • MAX

   • Open	191.09
     High	192.73
     Low	190.92

   • Mkt Cap	2949.51B
     P/E (TTM)	29.87
     Div & Yield	1.00 & 0.52%

   • Prev. Close	191.04
     52 Wk. Low	164.08
     52 Wk. High	199.62

   More about AAPL

   What analysts are saying

   Morningstar Published May 07 · Apple is among the largest companies in the world, with a broad portfolio of hardware and software products targeted at consumers and businesses.... Read more

   Top stories

   • AAPL
     +0.69%

   Apple Inc. (AAPL) is Attracting Investor Attention: Here is What You Should Know

   Yahoo Finance · 4 days ago

   

   • AAPL
     +0.69%

   Is Apple Stock A Buy Ahead Of AI Reveal At WWDC Conference?

   Investor's Business Daily · 1 day ago

   

   • MCO
     +0.09%
   • AXP
     +0.32%
   • BAC
     +2.14%
   • DVA
   • CB
   • OXY
   • AAPL
     +0.69%
   • KO
   • CVX
   • KHC
   • OXY-WS

   Warren Buffett’s Top Favorite Stocks for 2024

   Yahoo Finance · 5 days ago

   

   Related stocks

   • AMZN
     Amazon.com, Inc.
     AMZN
     183.15
     -0.21%
   • TSLA
     Tesla, Inc.
     TSLA
     186.60
     +6.66%
   • GOOG
     Alphabet Inc.
     GOOG
     179.54
     +0.61%
   • META
     Meta Platforms, Inc.
     META
     464.63
     -0.90%
   • MSFT
     Microsoft Corporation
     MSFT
     429.04
     +0.87%

   More on Yahoo Finance

2. finance.yahoo.com › quote › AAPLApple Inc. (AAPL) Stock Historical Prices & Data - Yahoo Finance

   finance.yahoo.com › quote › AAPL

   • Cached

   Discover historical prices for AAPL stock on Yahoo Finance. View daily, weekly or monthly format back to when Apple Inc. stock was issued.

   • Statistics

     Find out all the key statistics for Apple Inc. (AAPL),...

   • Options Chain

     View the basic AAPL option chain and compare options of...

   • Financials

     Get the detailed quarterly/annual income statement for Apple...

   • Stock Historical Prices & Data

     Discover historical prices for AAPL stock on Yahoo Finance....

   • AAPL

     Find the latest Apple Inc. (AAPL) stock quote, history, news...

3. www.nasdaq.com › stocks › aaplApple (AAPL) Historical Data | Nasdaq

   www.nasdaq.com › stocks › aapl

   • Cached

   May 9, 2024 · Get up to 10 years of daily historical stock prices and volumes for Apple Inc. Common Stock (AAPL) at Nasdaq.com. See the close/last, open, high, low, and net change for each date.

4. www.macrotrends.net › apple › stock-price-historyApple - 44 Year Stock Price History | AAPL | MacroTrends

   www.macrotrends.net › apple › stock-price-history

   • Cached

   Historical daily share price chart and data for Apple since 1980 adjusted for splits and dividends. The latest closing stock price for Apple as of May 17, 2024 is 189.87. The all-time high Apple stock closing price was 197.59 on December 14, 2023.

   Year	Average Stock Price	Year Open	Year High
   2024	178.9366	185.1515	194.6664
   2023	171.6722	124.0508	197.5887
   2022	153.1236	179.4851	179.4851
   2021	138.6619	126.8332	177.8284

   See full list on macrotrends.net

5. www.google.com › finance › quoteApple Inc (AAPL) Stock Price & News - Google Finance

   www.google.com › finance › quote

   • Cached

   Get the latest Apple Inc (AAPL) real-time quote, historical performance, charts, and other financial information to help you make more informed trading and investment decisions.

6. www.nasdaq.com › market-activity › stocksApple (AAPL) Stock Price, Quote, News & History | Nasdaq

   www.nasdaq.com › market-activity › stocks

   • Cached

   4 days ago · Discover real-time Apple Inc. Common Stock (AAPL) stock prices, quotes, historical data, news, and Insights for informed trading and investment decisions. Stay ahead with Nasdaq.

7. www.wsj.com › market-data › quotesAAPL | Apple Inc. Stock Price & News - WSJ

   www.wsj.com › market-data › quotes

   • Cached

   View the latest Apple Inc. (AAPL) stock price, news, historical charts, analyst ratings and financial information from WSJ.