- 32,813.79Add to watchlist+10.32 (+0.03%)As of Mon. Aug 8, 2022 1:04 PM EDT · Free Realtime Quote (USD) · Market open
Top storiesStock market news live updates: Stocks soar as investors parse another round of earningsYahoo Finance · 3 weeks ago
- Prev. Close32,803.47Vol148.87MAvg. Vol406.59M
- Mkt CapN/A52 Wk. Low29,653.2952 Wk. High36,952.65
Top reactions on ^DJI
Jul 22, 2022 · Dow Jones Industrial Average: DJIA Closes Above the 1,000 Mark: November 14, 1972 DJIA Closes Above the 2,000 Mark: January 8, 1987 DJIA Closes Above the 3,000 Mark: April 17, 1991 DJIA Closes Above the 4,000 Mark: February 23, 1995 DJIA Closes Above the 5,000 Mark: November 21, 1995 DJIA Closes Above the 6,000 Mark: October 14, 1996 DJIACloses ...
Aug 04, 2022 · Dow Jones Industrial Averageindex chart, ... Apply Cancel Historical prices filter. ... Date Range: Date Open High Low Close Volume; Friday, August 05, 2022 Fri, Aug ...
Aug 04, 2022 · The most recent DJIA closing value in this data set is 32803.47 on August 5, 2022. The History of the Dow Index On July 3, 1884, Charles Henry Dow began publishing his Dow Jones Average. By the time it was published daily eight months later, the index was composed of 12 stocks, 10 of which were railroads.
People also ask
What is the highest the Dow has ever closed?
What was the Dow all time high close?
What is Dow all time high close?
What was Dow all time high?
Aug 01, 2022 · In depth view into Dow Jones Industrial Average Level including historical data from 1930, charts and stats. ... High Low Close; Aug 02, 2022: 32691.29: 32772.93: ...DateOpenHighLowAug 02, 202232691.2932772.9332387.12Aug 01, 202232755.7132972.0332640.79Jul 29, 202232515.6232910.1832493.02Jul 28, 202232197.6232609.5431982.61
Aug 04, 2022 · The observations for the Dow Jones Industrial Average represent the daily index value at market close. The market typically closes at 4 PM ET, except for holidays when it sometimes closes early. The Dow Jones Industrial Average provides a view of the US stock market and economy. Originally, the index was made up of 12 stocks, it now contains 30 ...