Search results
- 42,025.19Add to watchlist+522.09 (+1.26%)At close: Thu. Sep 19, 2024 5:01 PM EDT · Delayed Quote (USD) · Market closed
- Open41,972.60Low41,832.09High42,160.91
- Prev. Close41,503.10Vol436.23MAvg. Vol373.6M
- Mkt CapN/A52 Wk. Low32,327.2052 Wk. High42,160.91
Related stocks
May 16, 2024 · The Dow Jones Industrial Average (DJIA) is a stock market index that tracks 30 large U.S. companies. It hit its record high of 40,051.05 points on May 16, 2024, after surpassing 30,000, 35,000, and 39,000 points in previous years.
- Peter Gratton
People also ask
What was the all-time high for the Dow?
What year had the largest drop in the Dow?
What is the highest the Dow has ever closed?
What percent has the Dow lost from its high?
Interactive chart of the Dow Jones Industrial Average (DJIA) stock market index for the last 100 years. Historical data is inflation-adjusted using the headline CPI and each data point represents the month-end closing value. The current month is updated on an hourly basis with today's latest value.
YearAverageclosing PriceYear OpenYear High202439,105.5337,715.0441,563.08202334,121.5433,136.3737,710.10202232,898.3436,585.0636,799.65202134,055.2930,223.8936,488.63Learn about the history and performance of the Dow Jones Industrial Average, a major US stock market index. See the highs and lows, bull and bear markets, and the longest bull market in history.
Dec 21, 2022 · Find out the highest closing records of the Dow Jones Industrial Average since 1929. See the historical timeline, charts and factors that influenced the index over the years.
- Kimberly Amadeo
Discover historical prices for ^DJI stock on Yahoo Finance. View daily, weekly or monthly format back to when Dow Jones Industrial Average stock was issued.
DateOpenHighLowSep 6, 202440,756.8141,009.3940,297.33Sep 5, 202441,056.3341,084.7840,519.08Sep 4, 202440,872.0641,172.5940,840.89Sep 3, 202441,489.6741,489.6740,778.09May 17, 2024 · The Dow Jones industrial average reached 40,000 for the first time on May 17, 2024, after doubling every 8.1 years since 1983. See how the index evolved over the past four decades, what factors influenced its performance and what it means for investors.
The Dow Jones Industrial Average (DJIA) is a stock market index of 30 prominent companies listed on U.S. exchanges. It is one of the oldest and most commonly followed equity indexes, but it does not represent the overall U.S. stock market.
