Search results
- 39,512.84Add to watchlist+125.08 (+0.32%)At close: Fri. May 10, 2024 5:23 PM EDT · Delayed Quote (USD) · Market closed
- Open39,466.50Low39,406.26High39,579.88
- Prev. Close39,387.76Vol291.49MAvg. Vol346.46M
- Mkt CapN/A52 Wk. Low32,327.2052 Wk. High39,889.05
Related stocks
People also ask
What is the highest the Dow has ever closed?
What was the all time high on the Dow Jones?
What is the lowest Dow Jones industrial average ever?
What time does the Dow Jones close each day?
The Dow loses 46.6% of its value in just over 21 months, before reaching a low of 63.90 on August 24, 1921. [5] 1921–1929: Bull market. Over the next eight years, the Dow increases nearly 500%, and eventually grows to a closing high of 381.17 on September 3, 1929. 1929–1949: Bear market.
Dec 21, 2022 · The highest closing record before November 2020 was on Feb. 12, 2020, when the Dow closed at 29,551.42 before the 2020 recession set in and the COVID-19 pandemic took over. Key Takeaways The Dow hit all-time closing highs on the first two trading days of January 2022.
- Kimberly Amadeo
The highest closing price for the Dow Jones Industrial Average (DJI) all-time was $39,807.37, on March 28. The latest price is $38,878.29.
- A Brief History of The Dow
- Dow All-Time Highs
- Dow All-Time Lows and Plunges
Journalist Charles Dow and his business partner, Edward Jones, established the Dow Jones Industrial Average in 1896 with 12 companies in the industrial sector. The number of companies included in the index increased to 20 in 1916 and then to the current number, 30, in 1928. Since its inception, the Dow has remained among the most frequently discuss...
The Dow has consistently hit new highs during the 2010s. The longest bull market in history lasted about 11 years, starting in March 2009 and ending in February 2020. Many records were set in 2019, thanks in part to trade talks with China that boosted firms in the index. The Dow had 22 record closes in 2019. The Dow finally broke the 30,000 mark th...
While the recent decade has shown strong economic growth, leading to plenty of record highs for the Dow, there have been significant plunges as well, both over longer periods and in dramatic single-day or single-moment drops. Perhaps the most infamous trough was during the Great Depression, in which the Dow lost about 90%of its value over three yea...
- Peter Gratton
Dec 13, 2023 · The Dow DJIA went up 512.30 points, or 1.4%, to close at 37,090.24, marking the first time the index has risen above 37,000 intraday, according to Dow Jones Market Data. It traded as high...
Aug 31, 2022 · What is the highest the DOW has ever been? As of March 2022, the Dow Jones’s all-time high at market close was 36,799.65, which took place two months earlier, on Jan. 4, 2022. It climbed higher the following day to 36,952.65, but eventually closed below its all-time high.
Dow Jones Industrial Average (^DJI) At close: May 9 at 5:11 PM EDT. May 10, 2023 - May 10, 2024. Historical Prices. Currency in USD. Date. Open. High. Low.
