Search results
Dec 21, 2022 · The Dow ended the year at a record high of 30,606.48. On Nov. 24, 2020, it broke 30,000 and closed at 30,046.24. Its record before that was achieved on Nov. 16, 2020, when it finished the day at 29,950.44. It also started 2020 on a high note. The Dow set a record high of 28,868.80 on Jan. 2, 2020. It set another record a week later.
- Kimberly Amadeo
- 38,239.66Add to watchlist+153.86 (+0.40%)At close: Fri. Apr 26, 2024 5:18 PM EDT · Delayed Quote (USD) · Market closed
- Open38,114.70Low38,065.05High38,337.64
- Prev. Close38,085.80Vol401.46MAvg. Vol342.91M
- Mkt CapN/A52 Wk. Low32,327.2052 Wk. High39,889.05
Related stocks
- A Brief History of The Dow
- Dow All-Time Highs
- Dow All-Time Lows and Plunges
Journalist Charles Dow and his business partner, Edward Jones, established the Dow Jones Industrial Average in 1896 with 12 companies in the industrial sector. The number of companies included in the index increased to 20 in 1916 and then to the current number, 30, in 1928. Since its inception, the Dow has remained among the most frequently discuss...
The Dow has consistently hit new highs during the 2010s. The longest bull market in history lasted about 11 years, starting in March 2009 and ending in February 2020. Many records were set in 2019, thanks in part to trade talks with China that boosted firms in the index. The Dow had 22 record closes in 2019. The Dow finally broke the 30,000 mark th...
While the recent decade has shown strong economic growth, leading to plenty of record highs for the Dow, there have been significant plunges as well, both over longer periods and in dramatic single-day or single-moment drops. Perhaps the most infamous trough was during the Great Depression, in which the Dow lost about 90%of its value over three yea...
- Peter Gratton
People also ask
What is the highest the Dow Jones has ever been?
When did the Dow hit a record high?
Why did the Dow Jones industrial average reach its all-time high?
What is the current price of the Dow Jones industrial average (DJIA)?
The current price of the Dow Jones Industrial Average as of April 24, 2024 is 38,460.92. Interactive chart of the Dow Jones Industrial Average (DJIA) stock market index for the last 100 years. Historical data is inflation-adjusted using the headline CPI and each data point represents the month-end closing value.
YearAverageclosing PriceYear OpenYear High202438,499.3637,715.0439,807.37202334,121.5433,136.3737,710.10202232,898.3436,585.0636,799.65202134,055.2930,223.8936,488.63Aug 31, 2022 · A brief history of the Dow Jones from 1929–2013. The Great Depression. From 1929 to 1932, the Dow falls 90% in less than four years during The Great Depression, reaching its low of 41.22 on July 8, 1932. It takes 25 years to return to its September 1929 high. The 1945 recession.
Explore the historical data of the Dow Jones Industrial Average (^DJI) on Yahoo Finance. Download daily, weekly or monthly data to help your investment decisions.
DateOpenHighLowApr 26, 202438,114.7038,337.6438,065.05Apr 25, 202438,052.0938,157.2237,754.38Apr 24, 202438,552.7938,552.7938,310.55Apr 23, 202438,356.0738,561.5038,297.72The highest closing price for the Dow Jones Industrial Average (DJI) all-time was $39,807.37, on March 28. The latest price is $37,986.40.
1982–2000: Bull market. The Dow experiences its most spectacular rise in history. From a meager 776.92 on August 12, 1982, the index grows 1,409% to close at 11,722.98 by January 14, 2000, without any major reversals except for a brief but severe downturn in Black Monday, 1987, which includes the largest daily percentage loss in Dow history.
