Yahoo Web Search

Search results

1. Palmer Square CLO Senior Debt I

   NYSE: ^CLOSE

   133.91

   Add to watchlist

   Sign in to add to watchlist

   Sign In

   +0.04 (+0.03%)

   At close: Fri. May 10, 2024 5:15 PM EDT · Delayed Quote (USD) · Market closed

   Full chart

   • 1D
   • 5D
   • 1M
   • 6M
   • YTD
   • 1Y
   • MAX

   • Open	133.91
     Low	133.91
     High	133.91

   • Prev. Close	133.88
     Vol	N/A
     Avg. Vol	N/A

   • Mkt Cap	N/A
     52 Wk. Low	133.91
     52 Wk. High	133.91

   More about ^CLOSE

   Related stocks

   • ^CLODI
     Palmer Square CLO Debt Index
     ^CLODI
     171.19
     +0.07%

   More on Yahoo Finance

2. finance.yahoo.com › quote › ^IXICNASDAQ Composite (^IXIC) - Yahoo Finance

   finance.yahoo.com › quote › ^IXIC

   • Cached

   Discover historical prices for ^IXIC stock on Yahoo Finance. View daily, weekly or monthly format back to when NASDAQ Composite stock was issued.

   • GSPC

     Discover historical prices for ^GSPC stock on Yahoo Finance....

   • Conversations

     Find the latest NASDAQ Composite (^IXIC) stock discussion in...

3. www.macrotrends.net › 1320NASDAQ Composite - 45 Year Historical Chart | MacroTrends

   www.macrotrends.net › 1320

   • Cached

   The current price of the NASDAQ Composite Index as of May 03, 2024 is 16,156.33. Interactive chart of the NASDAQ Composite stock market index since 1971. Historical data is inflation-adjusted using the headline CPI and each data point represents the month-end closing value. The current month is updated on an hourly basis with today's latest value.

   Year	Averageclosing Price	Year Open	Year High
   2024	15,789.63	14,765.94	16,442.20
   2023	12,784.29	10,386.98	15,099.18
   2022	12,224.35	15,832.80	15,832.80
   2021	14,371.46	12,698.45	16,057.44

   See full list on macrotrends.net

4. Videos

   • 

     2:02

     youtube.com

     S&P 500 and Nasdaq close at highest since April 2022

     Jun 12, 2023

     995 Views

   • 

     2:07

     youtube.com

     S&P, Nasdaq leap to highest closes in 14 months

     Jun 15, 2023

     1.5K Views

   • 

     2:01

     reuters.com

     S&P 500 and Nasdaq close at highest since April 2022

     Jun 12, 2023

     0 Views

   View all

5. www.nasdaq.com › articles › new-all-time-closingNew All-Time Closing Highs for Dow, Nasdaq, S&P | Nasdaq

   www.nasdaq.com › articles › new-all-time-closing

   • Cached

   Nov 1, 2021 · Market indexes were once again higher across the board this Monday, with three of the four majors reaching fresh all-time closing highs: the Dow hit its 40th high mark of the year so far, +0.26% ...

6. en.wikipedia.org › wiki › Closing_milestones_of_theClosing milestones of the Nasdaq Composite - Wikipedia

   en.wikipedia.org › wiki › Closing_milestones_of_the

   • Cached

   6 The Nasdaq first traded above 5,100 on March 10, 2000; however, it took over 15 years for the Nasdaq to finally close above 5,100. 7 This was the Nasdaq's all-time intraday high on March 10, 2000, which was finally broken on June 18, 2015. 8 This was the Nasdaq's close at the peak on July 20, 2015, before the 2015-16 stock market selloff.

7. People also ask

   What is the highest closing price for the NASDAQ Composite (IXIC)?

   • The highest closing price for the Nasdaq Composite (IXIC) all-time was $16,057.44, on November 19, 2021. The latest price is $15,508.39. The highest closing price for the Nasdaq Composite (IXIC) all-time was $16,057.44, on November 19, 2021. The latest price is $15,508.39.

   What Was The All Time Closing High For Nasdaq - StatMuse

   www.statmuse.com/money/ask/what-was-the-all-time-closing-high-for-nasdaq

   See all results for this question

   When did the NASDAQ close?

   • 7This was the Nasdaq's all-time intraday high on March 10, 2000, which was finally broken on June 18, 2015. 8This was the Nasdaq's close at the peak on July 20, 2015, before the 2015-16 stock market selloff. 9The Nasdaq first traded above 5,400 during the session on Tuesday, November 29, 2016, but dropped below before the closing.

   Closing milestones of the Nasdaq Composite - Wikipedia

   en.wikipedia.org/wiki/Closing_milestones_of_the_Nasdaq_Composite

   See all results for this question

   When did the NASDAQ close above 7600?

   • This was repeated the next trading day before another major pullback for the year. It took until Monday, June 4, 2018 (nearly three months) for the Nasdaq to finally close above 7,600. 15The Nasdaq first topped 7,800 on Wednesday, June 20, 2018, before falling back underneath at closing time before another pullback took place.

   Closing milestones of the Nasdaq Composite - Wikipedia

   en.wikipedia.org/wiki/Closing_milestones_of_the_Nasdaq_Composite

   See all results for this question

   When did the NASDAQ close above 5500?

   • 10The Nasdaq first exceeded 5,500 intraday on Tuesday, December 27, 2016, before falling back below before closing and then retreated for the next two days, throwing away some of its recent gains. However, it took until January 6 of next year when the Nasdaq finally closed above 5,500.

   Closing milestones of the Nasdaq Composite - Wikipedia

   en.wikipedia.org/wiki/Closing_milestones_of_the_Nasdaq_Composite

   See all results for this question

8. www.wsj.com › market-data › quotesCOMP | NASDAQ Composite Index Historical Prices - WSJ

   www.wsj.com › market-data › quotes

   • Cached

   NASDAQ Composite Index | historical charts for COMP to see performance over time with comparisons to other stock exchanges. ... HIGH LOW CLOSE; 05/10/24: 16389.02: 16437.39: 16293.52: 16340.87: 05 ...

9. www.statmuse.com › money › askWhat Was The All Time Closing High For Nasdaq - StatMuse

   www.statmuse.com › money › ask

   • Cached

   The highest closing price for the Nasdaq Composite (IXIC) all-time was $16,442.20, on April 11. The latest price is $16,349.91.

10. www.wsj.com › livecoverage › stock-market-today-dowThe Nasdaq Composite Closed at a Record High

    www.wsj.com › livecoverage › stock-market-today-dow

    • Cached

    Mar 1, 2024 · The Nasdaq Composite finished Thursday at its first record high since 2021, with stocks continuing their monthslong climb to start 2024. The tech-focused index set a new closing record, 16091.92 ...