Yahoo Web Search

Search results

  1. May 13, 2024 · Historical Price Lookup Lookup ... Closing Price Volume Split Adjustment Factor Open Price Day High Day Low; May 20, 2024: $118.67: 11,551,250: 1:1:

  2. 2 days ago · The stock price history provided below is for Chevron (CVX) shares. The data prior to October 9, 2001 reflects the stock price for Chevron (CHV) shares. Texaco's historical stock prices can be found in the Texaco IR Archive. Unocal's historical stock prices can be found in the Unocal IR Archive.

  3. 1 day ago · Historical Price Lookup. NYSE: PRU 120.87 0.94 (0.78%) May 17, 2024 1:36 PM Delayed at least 20 minutes. Lookup Date: Prudential Stages is an umbrella marketing name for Pruco Securities LLC, (sometimes referred to as “Pruco”) doing business as Prudential Financial Planning Services, pursuant to a separate agreement.

  4. May 13, 2024 · Historic Price Lookup. Historic Price Lookup Lookup Month. Lookup Day. Lookup Year. Leave this field blank. Week of May 13, 2024. Date Requested ...

  5. Unlock historical price data and all of our other premium tools when you become a StockCharts Member. Create bigger, better, more advanced charts and save them to your account for easy access across all your devices. Run custom scans to find new trade targets or investment opportunities, set automatic alerts for your unique technical criteria ...

  6. People also ask

  7. May 21, 2024. $468.31. 558,976. 1:1. $468.00. $469.12. $466.84. NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown.

  8. 2 days ago · May 20, 2024. $169.92. 2,725,314. 1:1. $169.00. $170.16. $168.38. NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits ...

  1. People also search for