Yahoo Web Search

  1. Ads
    related to: is the dow jones at an all time high chart for 2018
  2. bloomberg.com has been visited by 100K+ users in the past month

    • Bloomberg

      Bloomberg delivers business and

      markets news, data, analysis, ...

    • Charting Futures

      Bloomberg's Abigail Doolittle takes

      a futures chart deep dive.

    • Bloomberg Law

      Host June Grasso speaks with

      prominent attorneys and legal ...

    • Bloomberg Technology

      The only daily news program focused

      exclusively on technology, ...

  1. Get historical data for the Dow Jones Industrial Average (^DJI) on Yahoo Finance. View and download daily, weekly or monthly data to help your investment decisions.

    Date
    Open
    High
    Low
    Jul 12, 2021
    34,836.75
    35,014.90
    34,730.15
    Jul 09, 2021
    34,457.51
    34,893.72
    34,457.51
    Jul 08, 2021
    34,569.01
    34,569.01
    34,145.59
    Jul 07, 2021
    34,604.17
    34,708.78
    34,435.59
  2. Dow Jones - DJIA - 100 Year Historical Chart | MacroTrends

    www.macrotrends.net › 1319 › dow-jones-100-year

    Interactive chart of the Dow Jones Industrial Average (DJIA) stock market index for the last 100 years. Historical data is inflation-adjusted using the headline CPI and each data point represents the month-end closing value. The current month is updated on an hourly basis with today's latest value.

    Year
    AverageClosing Price
    Year Open
    Year High
    2021
    32,970.42
    30,223.89
    34,996.18
    2020
    26,890.67
    28,868.80
    30,606.48
    2019
    26,379.55
    23,346.24
    28,645.26
    2018
    25,046.86
    24,824.01
    26,828.39
  3. Dow Jones Industrial Average (DJIA) History Chart

    www.fedprimerate.com › djia-chart-history

    Jul 09, 2021 · Dow Jones Industrial Average (DJIA) History Chart: October 1, 1928 Through July 23, 2021: This webpage updated on July 26, 2021. Source: DJIA History (Daily.) > DJIA All-Time High < Prime Rate | Current Prime Rate | Prime Rate History | Prime Rate Forecast | SITEMAP

  4. Dec 18, 2018 · The Dow Jones Industrial Average is down 12.1 percent since closing at an all-time high on Oct. 3. That has the blue-chip index within a one percent drop of once again testing its intraday year-to ...

  5. People also ask

    What is the all time high for the Dow Jones industrial average?

    What was the highest point for the Dow Jones?

    What was the most recent close for the Dow Jones?

    When was the Dow Jones industrial average Flash Crash?

  6. Dow Jones Industrial Average - Stock Price History | INDU ...

    www.macrotrends.net › stocks › charts

    Historical daily share price chart and data for Dow Jones Industrial Average since 2021 adjusted for splits. The latest closing stock price for Dow Jones Industrial Average as of December 06, 2018 is 9.36. The all-time high Dow Jones Industrial Average stock closing price was 10.39 on July 24, 2018.

  7. Dow Jones History: Top Highs and Lows Since 1929

    www.thebalance.com › dow-jones-closing-history-top

    The Dow Jones Industrial Average (the Dow) is the index of the 30 top-performing U.S. companies. The most recent all-time-high record (to date of this writing) was on May 7, 2021, when it closed at 34,777.76.

  8. What Is the Dow Jones Industrial Average (DJIA) All-Time High?

    www.investopedia.com › ask › answers
    • Dow All-Time Highs
    • Dow All-Time Lows and Plunges
    • Technology and The DJIA

    The DJIA has consistently hit new highs over the last decade or so. The longest bull market in history lasted approximately 11 years, starting on March 11, 2009, and ending on Feb. 12, 2020, when the COVID-19 pandemic caused massive disruption throughout the world. The DJIA hit several new highs in 2019, thanks in part to trade talks with China. The index hit 22 record closes in 2019. The Dow has a storied history, introduced in its initial form in 1885.

    While the recent decade has shown strong economic growth, leading to plenty of record highs for the Dow, there have been significant plunges as well, both over periods of time and in dramatic single-day or single-moment drops.

    Calculation of the index has become more accurate over the years thanks to the help of technology and electronic trading. Before 1992, the index high was calculated using the intraday trading highs of each component stock, even though the highs for all 30 companies were likely not reached at the same time. This is known as the Theoretical Dow Jones Index. In Jan. 1992, the Dow Jones calculation was changed to record the value of the index at 10-second intervals throughout the day, giving it a more realistic measure. Though the calculation method has changed since the index was first calculated on the DJIA inception date of May 26, 1896, it is still looked to as a broad indicator of the strength of the U.S. stock market. As the Dow Jones Industrial Average tracks 30 of the largest U.S. companies, investors look to these new highs as signals of market strength. Since the index was first recorded 125 years ago at 40.94, it has had a 6.95% annualized total return, adjusting for inflatio...

  9. Closing milestones of the Dow Jones Industrial Average ...

    en.wikipedia.org › wiki › Closing_milestones_of_the

    The Dow continues upward to surpass its prior all-time record on March 5, 2013 and, by the end of 2013, sets a new all-time inflation-adjusted high for the first time since the end of 1999. For the remainder of the decade, Dow Jones, NASDAQ, and S&P 500 faced some corrections that nearly ended the bull run, [15] but ultimately towered above ...

  10. Dow All Time High Chart - Reviews Of Chart

    www.undergraceovercoffee.com › dow-all-time-high-chart

    Jan 27, 2020 · Dow jones all time high chart hoskin silver s route to 50 and beyond the s p 500 dow and nasdaq since investing theories on wall street an ol but goo dow jones utilityDow Jones Record High Chart HoskinDow Jones All Time High Chart HoskinDow Jones All Time High Chart HoskinDow Jones All Time High […]

  11. People also search for
  1. Ads
    related to: is the dow jones at an all time high chart for 2018