Yahoo Web Search

  1. About 118,000 search results
  1. Interactive chart of the Dow Jones Industrial Average (DJIA) stock market index for the last 100 years. Historical data is inflation-adjusted using the headline CPI and each data point represents the month-end closing value. The current month is updated on an hourly basis with today's latest value.

    Year
    Averageclosing Price
    Year Open
    Year High
    2021
    33,593.24
    30,223.89
    35,625.40
    2020
    26,890.67
    28,868.80
    30,606.48
    2019
    26,379.55
    23,346.24
    28,645.26
    2018
    25,046.86
    24,824.01
    26,828.39
  2. Get historical data for the Dow Jones Industrial Average (^DJI) on Yahoo Finance. View and download daily, weekly or monthly data to help your investment decisions.

  3. People also ask

    What was the all time high for the Dow Jones?

    How is the Dow Jones industrial average calculated?

    When did they change the Dow Jones Index?

    When was the last time the Dow Jones went up 10 days in a row?

  4. Oct 09, 2021 · The Dow Jones Industrial Average (the Dow) is an index of the 30 top-performing U.S. companies. The most recent all-time-high record (as of this writing) was on August 16, 2021, when it closed at 35,625.40. On November 24, 2020, it broke 30,000 for the first time, closing at 30,046.24. The highest closing record before that was on February 12 ...

  5. Aug 13, 2021 · Dow Jones Industrial Average (DJIA) History Chart: October 1, 1928 Through October 15, 2021: This webpage updated on October 17, 2021

  6. Jul 02, 2019 · Following the November 2016 election, the Dow Jones continued making new daily all-time highs for over a year, exactly 100 of them to be precise. Then in January 2018, this Dow Jones advance saw its last BEV Zero as it began a well-earned 10 percent correction that bottomed two months later.

    • Mark Lundeen
  7. Mar 10, 2020 · Dow jones index topped and closed above 25000 points for the first time in the history of dow jones at January 4, 2018.Dow took 10-years to reach 15000 from 10000 points and three and half years to reach 20000 from 15000 points.

  1. People also search for