- The Dow Jones Industrial Average (the Dow) is the index of the 30 top-performing U.S. companies. The most recent all-time-high record was on Jan. 20, 2021, when it closed at 31,188.38. It exceeded 31,000 for the first time on Jan. 7, 2021, and closed at 31,041.13. The record number comes on Inauguration Day.
People also ask
What date did the Dow Jones reach its all time high?
Is Dow Jones up or down?
What is the record high Dow Jones?
What is the average return on Dow Jones?
Get historical data for the Dow Jones Industrial Average (^DJI) on Yahoo Finance. View and ...DateOpenHighLowMay 07, 202134,578.2734,663.4034,464.30May 06, 202134,245.1134,561.2934,185.06May 05, 202134,163.9934,331.2034,039.66May 04, 202134,080.2034,147.7833,765.68
Mar 19, 2021 · On Jan. 20, 2021, the Dow hit an all-time high of 31,188.38. On Jan. 7, 2021, the Dow exceeded 31,000 for the first time, closing at 31,041.13. 1 The record high occurred on the day of the inauguration of President Joe Biden. On March 10, 2021, the Dow hit an all-time high of 32,297.02, and the Dow opened on the 11th rising above 32,500 intraday.
- Dow All-Time Highs
- Dow All-Time Lows and Plunges
- Technology and The DJIA
The DJIA has consistently hit new highs over the last decade or so. The longest bull market in history lasted approximately 11 years, starting on March 11, 2009, and ending on Feb. 12, 2020, when the COVID-19 pandemic caused massive disruption throughout the world. The DJIA hit several new highs in 2019, thanks in part to trade talks with China. The index hit 22 record closes in 2019. The Dow has a storied history, introduced in its initial form in 1885.
While the recent decade has shown strong economic growth, leading to plenty of record highs for the Dow, there have been significant plunges as well, both over periods of time and in dramatic single-day or single-moment drops.
Calculation of the index has become more accurate over the years thanks to the help of technology and electronic trading. Before 1992, the index high was calculated using the intraday trading highs of each component stock, even though the highs for all 30 companies were likely not reached at the same time. This is known as the Theoretical Dow Jones Index. In Jan. 1992, the Dow Jones calculation was changed to record the value of the index at 10-second intervals throughout the day, giving it a more realistic measure. Though the calculation method has changed since the index was first calculated on the DJIA inception date of May 26, 1896, it is still looked to as a broad indicator of the strength of the U.S. stock market. As the Dow Jones Industrial Average tracks 30 of the largest U.S. companies, investors look to these new highs as signals of market strength. Since the index was first recorded 125 years ago at 40.94, it has had a 6.95% annualized total return, adjusting for inflatio...
11 The Dow reached an intraday high above 3,000 for the first time on Friday, July 13, 1990, before falling back below by the close. The average closed at 2,999.75 on Monday, July 16, 1990, and closed unchanged the following day;  however, it would take until April 17 of the next year for the Dow to finally close above 3,000.
Apr 23, 2021 · DJIA Closes Above the 33,000 Mark: Mar 17, 2021 ( 33,015.37) DJIA Closes Above the 34,000 Mark: April 15, 2021 ( 34,035.99) DJIA All-Time, Record-High Close: April 16, 2021 ( 34,200.67) Click Here for The DJIA End-of-Week Close Value. Best Books / Recommended Reading. Click Here to Jump to The Top of This Document.
Dow Jones Industrial Average - Historical Annual Data; Year Average Closing Price Year Open Year High Year Low Year Close Annual % Change; 2021: 32,662.96: 30,223.89: 34,777.76: 29,982.62: 34,599.82: 13.05%: 2020: 26,890.67: 28,868.80: 30,606.48: 18,591.93: 30,606.48: 7.25%: 2019: 26,379.55: 23,346.24: 28,645.26: 22,686.22: 28,538.44: 22.34%: 2018: 25,046.86: 24,824.01: 26,828.39: 21,792.20: 23,327.46-5.63%: 2017YearAverageClosing PriceYear OpenYear High202132,567.3430,223.8934,777.76202026,890.6728,868.8030,606.48201926,379.5523,346.2428,645.26201825,046.8624,824.0126,828.39
2 days ago · The S&P 500 rose to an all-time high on Thursday as investors shrugged off a key inflation report that showed a bigger-than-expected increase in price pressures. The broad equity benchmark climbed ...
May 05, 2021 · Dow Jones Rises 97 Points To All-Time Closing High; Honest Soars In Debut, Peloton Plunges 14.5% On Recall The Nasdaq composite reversed slightly lower Wednesday, unable to rebound after a harsh...