- Dow All-Time Highs
- Dow All-Time Lows and Plunges
- Technology and The DJIA
The DJIA has consistently hit new highs over the last decade or so. The longest bull market in history lasted approximately 11 years, starting on March 11, 2009, and ending on Feb. 12, 2020, when the COVID-19 pandemic caused massive disruption throughout the world. The DJIA hit several new highs in 2019, thanks in part to trade talks with China. The index hit 22 record closes in 2019. The Dow has a storied history, introduced in its initial form in 1885.
While the recent decade has shown strong economic growth, leading to plenty of record highs for the Dow, there have been significant plunges as well, both over periods of time and in dramatic single-day or single-moment drops.
Calculation of the index has become more accurate over the years thanks to the help of technology and electronic trading. Before 1992, the index high was calculated using the intraday trading highs of each component stock, even though the highs for all 30 companies were likely not reached at the same time. This is known as the Theoretical Dow Jones Index. In Jan. 1992, the Dow Jones calculation was changed to record the value of the index at 10-second intervals throughout the day, giving it a more realistic measure. Though the calculation method has changed since the index was first calculated on the DJIA inception date of May 26, 1896, it is still looked to as a broad indicator of the strength of the U.S. stock market. As the Dow Jones Industrial Average tracks 30 of the largest U.S. companies, investors look to these new highs as signals of market strength. Since the index was first recorded 125 years ago at 40.94, it has had a 6.95% annualized total return, adjusting for inflatio...
Mar 19, 2021 · On Jan. 20, 2021, the Dow hit an all-time high of 31,188.38. On Jan. 7, 2021, the Dow exceeded 31,000 for the first time, closing at 31,041.13. 1 The record high occurred on the day of the inauguration of President Joe Biden. On March 10, 2021, the Dow hit an all-time high of 32,297.02, and the Dow opened on the 11th rising above 32,500 intraday.
Get historical data for the Dow Jones Industrial Average (^DJI) on Yahoo Finance. View and download daily, weekly or monthly data to help your investment decisions.DateOpenHighLowJun 02, 202134,614.6234,706.6534,545.96Jun 01, 202134,584.1934,849.3234,542.87May 28, 202134,558.5034,631.1134,520.09May 27, 202134,432.4734,608.8234,389.24
Sep 14, 2020 · The Dow Jones Industrial Average (DJIA) recorded its biggest one-day point drop in March, which was a little more than a month after its all-time high. On Sept. 2, the Dow closed at 29,100.50 ...
- Dan Clarendon
People also ask
What date did the Dow Jones reach its all time high?
What is the highest Dow in history?
Is Dow Jones up or down?
What is the average return on Dow Jones?
Interactive chart of the Dow Jones Industrial Average (DJIA) stock market index for the last 100 years. Historical data is inflation-adjusted using the headline CPI and each data point represents the month-end closing value. The current month is updated on an hourly basis with today's latest value.YearAverageClosing PriceYear OpenYear High202132,711.6530,223.8934,777.76202026,890.6728,868.8030,606.48201926,379.5523,346.2428,645.26201825,046.8624,824.0126,828.39
On Tuesday, the Dow Jones closed at 34,299, the lowest close in over three weeks. Meanwhile, both the S&P 500 and the Nasdaq pulled back from record highs. Historically, the United States Stock Market Index (US30) reached an all time high of 35092.75 in May of 2021.
May 10, 2021 · What Is the Dow Jones? 8 Things Every Investor Should Know Young Middle Eastern ethnicity businessman looking at his laptop with happiness and excitement. This month, the Dow Jones Industrial...
May 10, 2021 · According to the daily chart, Dow Jones hit an all-time high as the bulls are optimistic. As per the current scenario, if the price can have an impulsive bearish candle close below $34,900 to $34,800 price area, the price may retrace downside towards $34,300 to $34,200 price area in the coming days.
May 12, 2021 · The Dow Jones was also at a historic high of over 35,000 points in yesterday’s trade. The stock market index of 30 large U.S. companies has soared in the past one year, gaining more than 45 percent.