Focusing on early entries and pullbacks is still a smart strategy in this choppy market rally. If you buy from a traditional breakout, try to at least start your position as close to
Investor's Business Daily
5 days ago
Get historical data for the Dow Jones Industrial Average (^DJI) on Yahoo Finance. View and download daily, weekly or monthly data to help your investment decisions.DateOpenHighLowJul 12, 202134,836.7535,014.9034,730.15Jul 09, 202134,457.5134,893.7234,457.51Jul 08, 202134,569.0134,569.0134,145.59Jul 07, 202134,604.1734,708.7834,435.59
- Dow All-Time Highs
- Dow All-Time Lows and Plunges
- Technology and The DJIA
The DJIA has consistently hit new highs over the last decade or so. The longest bull market in history lasted approximately 11 years, starting on March 11, 2009, and ending on Feb. 12, 2020, when the COVID-19 pandemic caused massive disruption throughout the world. The DJIA hit several new highs in 2019, thanks in part to trade talks with China. The index hit 22 record closes in 2019. The Dow has a storied history, introduced in its initial form in 1885.
While the recent decade has shown strong economic growth, leading to plenty of record highs for the Dow, there have been significant plunges as well, both over periods of time and in dramatic single-day or single-moment drops.
Calculation of the index has become more accurate over the years thanks to the help of technology and electronic trading. Before 1992, the index high was calculated using the intraday trading highs of each component stock, even though the highs for all 30 companies were likely not reached at the same time. This is known as the Theoretical Dow Jones Index. In Jan. 1992, the Dow Jones calculation was changed to record the value of the index at 10-second intervals throughout the day, giving it a more realistic measure. Though the calculation method has changed since the index was first calculated on the DJIA inception date of May 26, 1896, it is still looked to as a broad indicator of the strength of the U.S. stock market. As the Dow Jones Industrial Average tracks 30 of the largest U.S. companies, investors look to these new highs as signals of market strength. Since the index was first recorded 125 years ago at 40.94, it has had a 6.95% annualized total return, adjusting for inflatio...
On Jan. 20, 2021, the Dow hit what was, at that time, an all-time high of 31,188.38. Shortly before, on Jan. 7, 2021, the Dow exceeded 31,000 for the first time, closing at 31,041.13. The record high occurred on the day of the inauguration of President Joe Biden. On March 10, the Dow closed above 32,000 for the first time, closing at 32,297.02.
People also ask
What date did the Dow Jones reach its all time high?
What is the highest Dow in history?
Is Dow Jones up or down?
What is the average return on Dow Jones?
Interactive chart of the Dow Jones Industrial Average (DJIA) stock market index for the last 100 years. Historical data is inflation-adjusted using the headline CPI and each data point represents the month-end closing value. The current month is updated on an hourly basis with today's latest value.YearAverageClosing PriceYear OpenYear High202132,970.4230,223.8934,996.18202026,890.6728,868.8030,606.48201926,379.5523,346.2428,645.26201825,046.8624,824.0126,828.39
Sep 14, 2020 · Sep. 14 2020, Updated 12:54 p.m. ET The coronavirus pandemic has sent investors on a rollercoaster ride in 2020. The Dow Jones Industrial Average (DJIA) recorded its biggest one-day point drop in...
- Dan Clarendon
The Dow continues upward to surpass its prior all-time record on March 5, 2013 and, by the end of 2013, sets a new all-time inflation-adjusted high for the first time since the end of 1999. For the remainder of the decade, Dow Jones, NASDAQ, and S&P 500 faced some corrections that nearly ended the bull run,  but ultimately towered above ...
- The Dow Is a Stock Index. The Dow Jones Industrial Average, created in 1896, is a stock index composed of 30 large, “blue chip” corporations. The Dow has expanded to 30 companies from 20 stocks in 1928.
- The Dow Has Interesting Ties to The Wall Street Journal. Three men founded the Dow Jones index, but only two of them carry the name. Charles Dow was an American journalist who founded The Wall Street Journal in 1889.
- The Dow Jones Is Not Tied to That Edward Jones. As far as Dow Jones historical data goes, you now know that Charles Dow and Edward Jones have their names tied to the Dow Jones index.
- Only One Industrial Company Remains From the Original Index. The original Dow Jones consisted of 12 companies: American Cotton Oil, American Sugar, American Tobacco, Chicago Gas, Distilling & Cattle Feeding, General Electric, Laclede Gas, National Lead, North American, Tennessee Coal and Iron, U.S. Leather pfd.
November through January is a particularly strong stretch; and September is the "danger" month, with an overall negative return. Surprisingly, October shows positive returns on average, although October 1987 and 2008 were pretty hard to forget. Note that December has been better than January, which contradicts two popular myths: the December ...