Search results
1 day ago · Fri, Apr 26th, 2024. Help. Go To: Options move fast. With Barchart Premier, so can you. Screen based on profitability or profit, scan unusual options for new opportunities or download options pricing history. Sign up for a risk-free 30-day trial today.
- Unusual Options Activity
The page defaults to show today's data, and the "Details"...
- Most Active Options
Today’s most active Stock options – call options and put...
- Options With Highest Change in Implied Volatility
Today’s top options with the highest + or - percentage...
- Options Calculator
Customize your input parameters by entering the option type,...
- Equity Options Price History
Barchart Premier Members can download a wide variety of...
- Bull Call Debit Spreads
Price~ - the delayed stock price at the time the strategy is...
- Optionable Stocks With Upcoming Earnings
Option Screeners. Options Screener Long Call Screener Long...
- Change in Open Interest
When an option has a large shift in open interest, you...
- Covered Calls Screener
When a call option's Moneyness is negative, the underlying...
- IV Rank and IV Percentile
Volume is the total number of option contracts bought and...
- Unusual Options Activity
Options Prices. Barchart allows you to view options by Expiration Date (select the expiration month/year using the drop-down menu at the top of the page). Weekly expiration dates are labeled with a (w) in the expiration date list. Options information is delayed 15 minutes.
People also ask
How are options priced?
What are options & how do they work?
What drives the price of an option?
What is a call option?
2 days ago · New 52-week lows (159 new lows today): Alnylam Pharmaceuticals Inc. (ALNY - $1.26 to $142.54), Boeing Company (BA - $3.87 to $160.46), Gilead Sciences Inc. (GILD - $1.52 to $65.56)
- Option Pricing Models
- The Black-Scholes Formula
- Intrinsic Value
- Time Value
- Volatility
- Examples of How Options Are Priced
Before venturing into the world of trading options, investors should have a good understanding of the factors determining the value of an option. These include the current stock price, the intrinsic value, time to expirationor the time value, volatility, interest rates, and cash dividends paid. There are several options pricing models that use thes...
The Black-Scholes model is perhaps the best-known options pricing method. The model's formula is derived by multiplying the stock price by the cumulative standard normal probability distribution function. Thereafter, the net present value (NPV) of the strike price multiplied by the cumulative standard normal distributionis subtracted from the resul...
Intrinsic value is the value any given option would have if it were exercised today. Basically, the intrinsic value is the amount by which the strike price of an option is profitable or in-the-money as compared to the stock's price in the market. If the strike price of the option is not profitable as compared to the price of the stock, the option i...
Since options contracts have a finite amount of time before they expire, the amount of time remaining has a monetary value associated with it—called time value. It is directly related to how much time an option has until it expires, as well as the volatility, or fluctuations, in the stock's price. The more time an option has until it expires, the g...
An option's time value is also highly dependent on the volatility the market expects the stock to display up to expiration. Typically, stocks with high volatility have a higher probability for the option to be profitable or in-the-money by expiry. As a result, the time value—as a component of the option's premium—is typically higher to compensate f...
Below, you can see the GE example already discussed. It shows the trading price of GE, several strike prices, and the intrinsic and time values for the call and put options. At the time of this writing, General Electric was considered a stock with low volatility and had a beta of 0.49 for this example. The table below contains the pricing for both ...
Worldwide Option Price & Implied Volatilities Daily. Precise end-of-day prices for options, calculated implied volatilities, and greeks from financial markets across the globe. Get Started
Apr 11, 2024 · To hedge against the risk that the price might decline, you purchase one put option (each options contract represents 100 shares of underlying stock) with a strike price of 10, each worth $2 (for ...
