Search results
- 5,099.96Add to watchlist+51.54 (+1.02%)At close: Fri. Apr 26, 2024 5:18 PM EDT · Delayed Quote (USD) · Market closed
- Open5,084.65Low5,073.14High5,114.62
- Prev. Close5,048.42Vol2.4BAvg. Vol4.05B
- Mkt CapN/A52 Wk. Low4,048.2852 Wk. High5,264.85
Related stocks
S&P 500 (S&P 500 Index) quote, chart, technical analysis, and historical prices.
23 hours ago · Markets. Data. SPDR S&P 500 ETF Trust. SPY:US. Nyse Arca (USD) · Market closed. 503.4900. –1.92 –0.38% As of 8:04 PM EDT 04/25/24. Prev. close. 505.4100 USD. 503.4400 USD. 3:58 PM. 9:30a...
4 days ago · Average Price: 5,118.312 (50-day) 4,674.0812 (200-day) Average Volume: 4,041,455,976 (50-day) 3,907,113,825 (200-day) SPX - S&P 500 Index Detailed Chart, Quote and financial news from the...
4 days ago · Price (USD) 5,010.60. Today's Change 43.37 / 0.87%. Shares traded 2.35bn. 1 Year change +21.22%. 52 week range 4,048.28 - 5,264.85. Data delayed at least 15 minutes, as of Apr 22 2024 22:22 BST.
4 days ago · Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low; April 22, 2024: $461.33: 1,820,925: 1:1: $465.23: $469.54: $460.41: April 23, 2024: $460.08: 1,789,487: 1:1: $466.11: $473.54: $457.66: April 24, 2024: $459.14: 1,018,853: 1:1: $462.70: $463.69: $456.06
4 days ago · April Index Returns Apr 23 2024 . Export
4 days ago · Today's Open. $151.20. Previous Close. $150.22. Today's High. $153.24. Today's Low. $151.10. 52 Week High. $161.57. 52 Week Low. $117.46. Stock Chart. Historical Price Lookup. Symbol. Lookup Month. Lookup Day. Lookup Year. WEEK OF April 15, 2024. Date Requested 4/15/24. Open Price. $153.47. Closing Price. $152.55. Day's High. $154.85. Day's Low.