Yahoo Web Search

Search results

1. finance.yahoo.com › quote › ^GSPCS&P 500 (^GSPC) Stock Historical Prices & Data - Yahoo Finance

   finance.yahoo.com › quote › ^GSPC

   • Cached

   3,789.53. +0.03%. Discover historical prices for ^GSPC stock on Yahoo Finance. View daily, weekly or monthly format back to when S&P 500 stock was issued.

   • Chart

     Interactive Chart for S&P 500 (^GSPC), analyze all the data...

   • S&P 500

     Date Open High Low Close* Adj. close** Volume; 23 Apr 2024:...

   • Components

     View the basic ^GSPC stock chart on Yahoo Finance and learn...

   • Ffvfx

     Discover historical prices for FFVFX stock on Yahoo Finance....

   • Conversations

     Find the latest S&P 500 (^GSPC) stock discussion in Yahoo...

2. S&P 500

   SNP: ^GSPC

   5,099.96

   Add to watchlist

   Sign in to add to watchlist

   Sign In

   +51.54 (+1.02%)

   At close: Fri. Apr 26, 2024 4:20 PM EDT · Delayed Quote (USD) · Market closed

   Full chart

   • 1D
   • 5D
   • 1M
   • 6M
   • YTD
   • 1Y
   • MAX

   • Open	5,084.65
     Low	5,073.14
     High	5,114.62

   • Prev. Close	5,048.42
     Vol	2.37B
     Avg. Vol	4.05B

   • Mkt Cap	N/A
     52 Wk. Low	4,048.28
     52 Wk. High	5,264.85

   More about ^GSPC

   Related stocks

   • ^TYX
     Treasury Yield 30 Years
     ^TYX
     4.7810
     -0.81%
   • ^IXIC
     NASDAQ Composite
     ^IXIC
     15,927.90
     +2.03%
   • ^DJI
     Dow Jones Industrial Average
     ^DJI
     38,239.66
     +0.40%
   • GE
     General Electric Company
     GE
     162.35
     +0.68%
   • MCD
     McDonald's Corporation
     MCD
     273.09
     -0.91%

   More on Yahoo Finance

3. www.investing.com › indices › us-spx-500-historical-dataS&P 500 Historical Rates (SPX) - Investing.com

   www.investing.com › indices › us-spx-500-historical-data

   • Cached

   Get free historical data for SPX. You'll find the closing price, open, high, low, change and %change for the selected range of dates. The data can be viewed in daily, weekly or monthly time...

   Date	Price	Open	High
   04/23/2024	5,070.55	5,028.85	5,076.12
   04/22/2024	5,010.60	4,987.33	5,038.84
   04/19/2024	4,967.23	5,005.44	5,019.02
   04/18/2024	5,011.12	5,031.52	5,056.66

   See full list on investing.com

4. www.wsj.com › quotes › indexSPX | S&P 500 Index Historical Prices - WSJ

   www.wsj.com › quotes › index

   • Cached

   Open 5084.65. Prior Close 5048.42 (04/25/24) 1 Day. SPX 0.99%. DJIA 0.26%. Nasdaq 1.96%.

5. Videos

   • 

     0:42

     youtube.com

     S&P 500 close to regaining all 2020 losses

     Jun 8, 2020

     1.7K Views

   • 

     2:48

     youtube.com

     Dow, S&P 500 close Monday at record highs

     Jan 29, 2024

     918 Views

   • 

     10:58

     youtube.com

     Investing in the S&P 500

     Aug 3, 2019

     466K Views

   View all

6. www.macrotrends.net › 2324 › spS&P 500 Index - 90 Year Historical Chart | MacroTrends

   www.macrotrends.net › 2324 › sp

   • Cached

   The current price of the S&P 500 as of April 22, 2024 is 5,010.60. Interactive chart of the S&P 500 stock market index since 1927. Historical data is inflation-adjusted using the headline CPI and each data point represents the month-end closing value.

7. www.nasdaq.com › market-activity › indexS&P 500 (SPX) Historical Data | Nasdaq

   www.nasdaq.com › market-activity › index

   • Cached

   Mar 28, 2024 · Discover real-time S&P 500 (SPX) share prices, quotes, historical data, news, and Insights for informed trading and investment decisions. Stay ahead with Nasdaq.

8. www.barchart.com › $INX › price-historyS&P 500 Index Price History - Barchart.com

   www.barchart.com › $INX › price-history

   • Cached

   The historical data and Price History for S&P 500 Index ($INX) with Intraday, Daily, Weekly, Monthly, and Quarterly data available for download.