Yahoo Web Search

Sign In

Search results

  1. 5,322.43
    Add to watchlist
    +1.02 (+0.02%)
    As of Wed. May 22, 2024 11:15 AM EDT · Free Realtime Quote (USD) · Market open
    Full chart
    • Open
      5,319.28
      Low
      5,315.93
      High
      5,323.18
    • Prev. Close
      5,321.41
      Vol
      540.06M
      Avg. Vol
      4B
    • Mkt Cap
      N/A
      52 Wk. Low
      4,103.78
      52 Wk. High
      5,325.49

    More about ^GSPC

    Related stocks

    More on Yahoo Finance

  2. Images

    • The S&P 500 - A Complete Guide for Active Traders
    • S&P 500 Historical Annual Returns - Updated Data & Charts [1928-2021]
    • S&P 500 - Wikiwand

    View all

  3. finance.yahoo.com › quote › ^GSPCS&P 500 (^GSPC) Stock Historical Prices & Data - Yahoo Finance

    S&P 500 (^GSPC) At close: 5:03 PM EDT. May 20, 2023 - May 20, 2024. Historical Prices. Daily. Currency in USD. Date. Open. High.

    • Chart

      Interactive Chart for S&P 500 (^GSPC), analyze all the data...

    • Components

      View the basic ^GSPC stock chart on Yahoo Finance and learn...

    • Ffvfx

      Discover historical prices for FFVFX stock on Yahoo Finance....

  4. www.wsj.com › quotes › indexSPX | S&P 500 Index Historical Prices - WSJ

    S&P 500 Index. View All companies. 5:21 PM EDT 05/17/24. 5303.27. 6.17 0.12%. 1 Day Range 5283.59 - 5305.45. 52 Week Range 4103.78 - 5325.49 (10/27/23 - 05/16/24) 1 D. 5 D.

  5. People also ask

  6. www.macrotrends.net › 2324S&P 500 Index - 90 Year Historical Chart | MacroTrends

    The current price of the S&P 500 as of May 13, 2024 is 5,221.42. Interactive chart of the S&P 500 stock market index since 1927. Historical data is inflation-adjusted using the headline CPI and each data point represents the month-end closing value.

  7. www.marketwatch.com › investing › indexDownload SPX Data | S&P 500 Index Price Data | MarketWatch

    1 day ago · S&P 500 Index. Watch list. Open. Last Updated: May 21, 2024 1:09 p.m. EDT. 5,309.79. 1.66 0.03%. Previous Close. 5,308.13. Advanced Charting.

  8. www.investing.com › indices › us-spx-500-historical-dataS&P 500 Historical Rates (SPX) - Investing.com

    Apr 21, 2024 · Get free historical data for SPX. You'll find the closing price, open, high, low, change and %change for the selected range of dates. The data can be viewed in daily, weekly or monthly time...

    Date
    Price
    Open
    High
    05/20/2024
    5,321.75
    5,304.88
    5,325.47
    05/17/2024
    5,303.27
    5,303.10
    5,305.45
    05/16/2024
    5,297.10
    5,310.07
    5,325.49
    05/15/2024
    5,308.15
    5,263.26
    5,311.76

    See full list on investing.com

  9. Videos

    View all

  10. www.barchart.com › stocks › quotesS&P 500 Index Historical Data - Barchart.com

    Historical data and Price History back to Jan. 1, 1980 for S&P 500 Index ($INX) with Intraday, Daily, Weekly, Monthly, and Quarterly data available for download.

  11. www.multpl.com › s-p-500-historical-prices › tableS&P 500 Historical Prices by Year - Multpl

    Current S&P 500 Historical Prices is 5,308.13, a change of +4.86 from previous market close.

  1. Searches related to s&p 500 closing price history by date chart printable sheet 1

    s&p 500 closing price history by date chart printable sheet 1 50