Yahoo Web Search

Search results

1. www.tsp.gov › share-price-historyShare Price History | The Thrift Savings Plan (TSP)

   www.tsp.gov › share-price-history

   • Cached

   Aug 30, 2023 · Share price history date range. Start date. End date. Retrieve share prices. Download results. Fetching data, please wait. Share Prices. Manage your plan. TSP basics.

   • Rates of Return

     Rates of Return - Share Price History | The Thrift Savings...

   • Individual Funds

     Individual Funds - Share Price History | The Thrift Savings...

   • Lifecycle Funds

     Lifecycle Funds - Share Price History | The Thrift Savings...

   • TSP Loans

     TSP Loans - Share Price History | The Thrift Savings Plan...

2. www.macrotrends.net › stock-price-historyMicrosoft - 38 Year Stock Price History | MSFT | MacroTrends

   www.macrotrends.net › stock-price-history

   • Cached

   Historical daily share price chart and data for Microsoft since 1986 adjusted for splits and dividends. The latest closing stock price for Microsoft as of May 17, 2024 is 420.21 . The all-time high Microsoft stock closing price was 428.61 on March 21, 2024 .

3. www.macrotrends.net › apple › stock-price-historyApple - 44 Year Stock Price History | AAPL | MacroTrends

   www.macrotrends.net › apple › stock-price-history

   • Cached

   Historical daily share price chart and data for Apple since 1980 adjusted for splits and dividends. The latest closing stock price for Apple as of May 17, 2024 is 189.87. The all-time high Apple stock closing price was 197.59 on December 14, 2023.

   Year	Average Stock Price	Year Open	Year High
   2024	179.0614	185.1515	194.6664
   2023	171.6722	124.0508	197.5887
   2022	153.1236	179.4851	179.4851
   2021	138.6619	126.8332	177.8284

   See full list on macrotrends.net

4. www.macrotrends.net › alphabet › stock-price-historyAlphabet - 20 Year Stock Price History | GOOGL | MacroTrends

   www.macrotrends.net › alphabet › stock-price-history

   • Cached

   Historical daily share price chart and data for Alphabet since 2004 adjusted for splits and dividends. The latest closing stock price for Alphabet as of May 17, 2024 is 176.06. The all-time high Alphabet stock closing price was 176.06 on May 17, 2024. The Alphabet 52-week high stock price is 176.26, which is 0.1% above the current share price.

   Stock Name	Country	Market Cap	Pe Ratio
   Alphabet (GOOG)	United States	$2190.950B	27.19
   Tencent Holding (TCEHY)	China	$482.469B	23.43
   Uber Technologies (UBER)	United States	$137.219B	105.92
   Shopify (SHOP)	Canada	$75.427B	124.53

   See full list on macrotrends.net

5. www.nasdaq.com › market-activity › stocksApple (AAPL) Historical Data | Nasdaq

   www.nasdaq.com › market-activity › stocks

   • Cached

   May 9, 2024 · 142.17. +4.47 +3.25%. Find the latest historical data for Apple Inc. Common Stock (AAPL) at Nasdaq.com. View historical data in a monthly, bi-annual, or yearly format.

6. www.nasdaq.com › market-activity › indexS&P 500 (SPX) Historical Data | Nasdaq

   www.nasdaq.com › market-activity › index

   • Cached

   Mar 28, 2024 · Discover real-time S&P 500 (SPX) share prices, quotes, historical data, news, and Insights for informed trading and investment decisions. Stay ahead with Nasdaq.

7. www.nasdaq.com › market-activity › stocksTesla, Inc. (TSLA) Historical Data | Nasdaq

   www.nasdaq.com › market-activity › stocks

   • Cached

   2,800.50. +24.88 +0.9%. Find the latest historical data for Tesla, Inc. Common Stock (TSLA) at Nasdaq.com. View historical data in a monthly, bi-annual, or yearly format.