Yahoo Web Search

Search results

1. www.tsp.gov › share-price-historyShare Price History | The Thrift Savings Plan (TSP)

   www.tsp.gov › share-price-history

   • Cached

   Aug 30, 2023 · Share Prices. The Thrift Savings Plan (TSP) is a retirement savings and investment plan for Federal employees and members of the uniformed services, including the Ready Reserve. It was established by Congress in the Federal Employees’ Retirement System Act of 1986 and offers the same types of savings and tax benefits that many private ...

   • Rates of Return

     Rates of Return - Share Price History | The Thrift Savings...

   • Individual Funds

     Individual Funds - Share Price History | The Thrift Savings...

   • Lifecycle Funds

     Lifecycle Funds - Share Price History | The Thrift Savings...

   • TSP Loans

     TSP Loans - Share Price History | The Thrift Savings Plan...

2. www.macrotrends.net › stock-price-historyMicrosoft - 38 Year Stock Price History | MSFT | MacroTrends

   www.macrotrends.net › stock-price-history

   • Cached

   The latest closing stock price for Microsoft as of April 23, 2024 is 407.57. The all-time high Microsoft stock closing price was 429.37 on March 21, 2024. The Microsoft 52-week high stock price is 430.82, which is 5.7% above the current share price. The Microsoft 52-week low stock price is 295.25, which is 27.6% below the current share price.

3. www.nasdaq.com › market-activity › stocksMicrosoft Corporation (MSFT) Historical Data | Nasdaq

   www.nasdaq.com › market-activity › stocks

   • Cached

   Apr 11, 2024 · MSFT Historical Data. Get up to 10 years of daily historical stock prices & volumes. The "Close/Last" is the “adjust consolidated close price”. Data provided by Edgar Online . The net and ...

4. www.macrotrends.net › alphabet › stock-price-historyAlphabet - 20 Year Stock Price History | GOOGL | MacroTrends

   www.macrotrends.net › alphabet › stock-price-history

   • Cached

   The latest closing stock price for Alphabet as of April 24, 2024 is 159.13. The all-time high Alphabet stock closing price was 159.41 on April 11, 2024. The Alphabet 52-week high stock price is 160.22, which is 0.7% above the current share price. The Alphabet 52-week low stock price is 103.71, which is 34.8% below the current share price.

   Stock Name	Country	Market Cap	Pe Ratio
   Alphabet (GOOG)	United States	$1988.285B	27.57
   Tencent Holding (TCEHY)	China	$401.239B	22.24
   Uber Technologies (UBER)	United States	$147.363B	82.33
   Shopify (SHOP)	Canada	$95.219B	274.11

   See full list on macrotrends.net

5. www.macrotrends.net › apple › stock-price-historyApple - 44 Year Stock Price History | AAPL | MacroTrends

   www.macrotrends.net › apple › stock-price-history

   • Cached

   The latest closing stock price for Apple as of April 24, 2024 is 169.02. The all-time high Apple stock closing price was 197.86 on December 14, 2023. The Apple 52-week high stock price is 199.62, which is 18.1% above the current share price. The Apple 52-week low stock price is 164.07, which is 2.9% below the current share price.

   Year	Average Stock Price	Year Open	Year High
   2024	178.9050	185.4044	194.9323
   2023	171.9066	124.2202	197.8586
   2022	153.3328	179.7302	179.7302
   2021	138.8513	127.0064	178.0712

   See full list on macrotrends.net

6. www.nasdaq.com › market-activity › stocksAmazon.com, Inc. Common Stock (AMZN) Historical Data | Nasdaq

   www.nasdaq.com › market-activity › stocks

   • Cached

   Find the latest historical data for Amazon.com, Inc. Common Stock (AMZN) at Nasdaq.com. View historical data in a monthly, bi-annual, or yearly format.

7. www.tspdatacenter.comLatest TSP Performance & Share Price History | TSPDataCenter.com

   www.tspdatacenter.com

   • Cached

   TSPDataCenter.com is the one-stop resource for federal employees and federal retirees to find current and historical Thrift Savings Plan (TSP) share prices and rate data for performance of each of the core TSP funds (G Fund, F Fund, C Fund, S Fund I Fund) as well as the Lifecycle (L) Funds. Daily, monthly and annual TSP performance, rates of ...