Yahoo Web Search

Search results

  1. 114.69. +2.10%. Discover historical prices for SWKS stock on Yahoo Finance. View daily, weekly or monthly format back to when Skyworks Solutions, Inc. stock was issued.

  2. Historical daily share price chart and data for Skyworks Solutions since 1984 adjusted for splits and dividends. The latest closing stock price for Skyworks Solutions as of May 07, 2024 is 92.56. The all-time high Skyworks Solutions stock closing price was 187.40 on April 26, 2021.

    Year
    Average Stock Price
    Year Open
    Year High
    2024
    103.3344
    108.3995
    109.3200
    2023
    102.9791
    87.6932
    119.1561
    2022
    105.0934
    151.4283
    152.8215
    2021
    163.3423
    141.0922
    187.3991
  3. People also ask

  4. Get the latest Skyworks Solutions Inc (SWKS) real-time quote, historical performance, charts, and other financial information to help you make more informed trading and investment decisions.

  5. 9/21 12:03 PM. Previous Close 93.24. Open 92.80. Bid 92.16 x 700. Ask 92.27 x 600. Day's Range 92.03 - 93.21. 52 Week Range 85.06 - 115.69. Volume 2,341,771. Avg. Volume 2,490,904. Market Cap...

    • skyworks stock price history1
    • skyworks stock price history2
    • skyworks stock price history3
    • skyworks stock price history4
    • skyworks stock price history5
  6. SWKS Historical Data. Get up to 10 years of daily historical stock prices & volumes. The "Close/Last" is the “adjust consolidated close price”. Data provided by Edgar Online . The net and...

  7. Skyworks Solutions Inc. historical stock charts and prices, analyst ratings, financials, and today’s real-time SWKS stock price.

  8. The historical data and Price History for Skyworks Solutions (SWKS) with Intraday, Daily, Weekly, Monthly, and Quarterly data available for download.

  1. People also search for