- 29.85Add to watchlist+0.33 (+1.12%)At close: Fri. Jul 23, 2021 4:00 PM EDT. Nasdaq Real Time Price (USD). Market closed.
- Prev. Close29.52Open29.59Bid28.12 x 800Ask30.26 x 900
- Day's Range29.10 - 30.0452-wk Range27.94 - 56.18Vol75.13kAvg. Vol214k
- Mkt Cap858.91MBeta1.35P/E (TTM)N/AEPS (TTM)-0.49
- Earnings Date2021-08-02Div & YieldN/A & N/AEx-Div DateN/A1y Target Est56.50
- Dow All-Time Highs
- Dow All-Time Lows and Plunges
- Technology and The DJIA
The DJIA has consistently hit new highs over the last decade or so. The longest bull market in history lasted approximately 11 years, starting on March 11, 2009, and ending on Feb. 12, 2020, when the COVID-19 pandemic caused massive disruption throughout the world. The DJIA hit several new highs in 2019, thanks in part to trade talks with China. The index hit 22 record closes in 2019. The Dow has a storied history, introduced in its initial form in 1885.
While the recent decade has shown strong economic growth, leading to plenty of record highs for the Dow, there have been significant plunges as well, both over periods of time and in dramatic single-day or single-moment drops.
Calculation of the index has become more accurate over the years thanks to the help of technology and electronic trading. Before 1992, the index high was calculated using the intraday trading highs of each component stock, even though the highs for all 30 companies were likely not reached at the same time. This is known as the Theoretical Dow Jones Index. In Jan. 1992, the Dow Jones calculation was changed to record the value of the index at 10-second intervals throughout the day, giving it a more realistic measure. Though the calculation method has changed since the index was first calculated on the DJIA inception date of May 26, 1896, it is still looked to as a broad indicator of the strength of the U.S. stock market. As the Dow Jones Industrial Average tracks 30 of the largest U.S. companies, investors look to these new highs as signals of market strength. Since the index was first recorded 125 years ago at 40.94, it has had a 6.95% annualized total return, adjusting for inflatio...
May 30, 2021 · What is the highest the Dow has ever been? The Dow Jones all-time high of points was on Feb. 17, 2021. The biggest cumulative loss suffered by the DJIA was during the Great Depression, when it lost nearly 90% of its value between 1929 and 1932. Will the Dow Jones hit 30000? In March of 2021, the Dow hit all-time highs of over 33,000. On March 10, 2021, the Dow broke 32,000 for the first time.
The Dow ended the year at a record high of 30,606.48. On Nov. 24, 2020, it broke 30,000 and closed at 30,046.24. Its record before that was achieved on Nov. 16, 2020, when it finished the day at 29,950.44. It also started 2020 on a high note. The Dow set a record high of 28,868.80 on Jan. 2, 2020. It set another record a week later.
Jul 09, 2021 · DJIA Closes Above the 33,000 Mark: Mar 17, 2021 ( 33,015.37) DJIA Closes Above the 34,000 Mark: April 15, 2021 ( 34,035.99) DJIA All-Time, Record-High Close: July 12, 2021 ( 34,996.18) Click Here for The DJIA End-of-Week Close Value. Best Books / Recommended Reading. Click Here to Jump to The Top of This Document.
People also ask
Why is DOW so high?
What is the record high Dow Jones?
What is causing the market to drop?
What is the historical average stock market return?
The Dow continues upward to surpass its prior all-time record on March 5, 2013 and, by the end of 2013, sets a new all-time inflation-adjusted high for the first time since the end of 1999. For the remainder of the decade, Dow Jones, NASDAQ, and S&P 500 faced some corrections that nearly ended the bull run,  but ultimately towered above ...
Get historical data for the Dow Jones Industrial Average (^DJI) on Yahoo Finance. View and download daily, weekly or monthly data to help your investment decisions.DateOpenHighLowJul 12, 202134,836.7535,014.9034,730.15Jul 09, 202134,457.5134,893.7234,457.51Jul 08, 202134,569.0134,569.0134,145.59Jul 07, 202134,604.1734,708.7834,435.59
May 12, 2021 · Author Bio On Monday, the Dow Jones Industrial Average (DJIA) hit an intraday high above the 35,000 mark for the first time in history. America's oldest stock index has produced a total return just...
Feb 08, 2018 · Friday the 13th turned out to be good luck for investors as the Dow turned in its biggest point gain ever-rising nearly 2,000 points or over 9 percent after President Trump took hard steps to...