Yahoo Web Search

Search results

1. www.thebalancemoney.com › dow-jones-closingDow Jones History: Top Highs and Lows Since 1929 - The Balance

   www.thebalancemoney.com › dow-jones-closing

   • Cached

   Dec 21, 2022 · The Dow Jones Industrial Average (the Dow) is an index of the 30 top-performing U.S. companies. The most recent all-time-high record (as of this writing) was on Jan. 4, 2022, when it closed at 36,799.65.

   • Author: Kimberly Amadeo

2. www.macrotrends.net › 1319Dow Jones - DJIA - 100 Year Historical Chart | MacroTrends

   www.macrotrends.net › 1319

   • Cached

   Interactive chart of the Dow Jones Industrial Average (DJIA) stock market index for the last 100 years. Historical data is inflation-adjusted using the headline CPI and each data point represents the month-end closing value. The current month is updated on an hourly basis with today's latest value.

   Year	Averageclosing Price	Year Open	Year High
   2024	38,625.63	37,715.04	40,003.59
   2023	34,121.54	33,136.37	37,710.10
   2022	32,898.34	36,585.06	36,799.65
   2021	34,055.29	30,223.89	36,488.63

   See full list on macrotrends.net

3. www.investing.com › indices › us-30-historical-dataDow Jones Industrial Average Historical Rates (DJI ...

   www.investing.com › indices › us-30-historical-data

   • Cached

   Get free historical data for Dow Jones. You'll find the closing price, open, high, low, change and %change for the selected range of dates. The data can be viewed in daily, weekly or monthly...

   Date	Price	Open	High
   05/29/2024	38,441.54	38,568.02	38,571.80
   05/28/2024	38,852.86	38,993.12	39,024.08
   05/24/2024	39,069.20	39,089.23	39,219.69
   05/23/2024	39,065.26	39,694.95	39,694.95

   See full list on investing.com

4. www.usatoday.com › story › graphicsDow Jones record high puts index over 40,000 for first time

   www.usatoday.com › story › graphics

   • Cached

   May 17, 2024 · How the Dow Jones all-time high compares to stock market leaps throughout history. Jim Sergent. USA TODAY. The Dow Jones industrial average finished above 40,000 for the first time on Friday...

5. www.investopedia.com › ask › answersWhat Is the Dow Jones Industrial Average (DJIA) All-Time High?

   www.investopedia.com › ask › answers

   • Cached

   May 16, 2024 · Key Takeaways. The Dow Jones Industrial Average ( DJIA) hit its record high on May 16, 2024, reaching 40,051.05 points during intraday trading. The Dow's all-time high at market close stands at...

   • Author: Peter Gratton

6. www.titan.com › articles › dow-jones-top-highs-andDow Jones: Top Highs and Lows Since 1929 | Titan

   www.titan.com › articles › dow-jones-top-highs-and

   • Cached

   Aug 31, 2022 · 2021 records. In 2021, the Dow crossed the 31,000 mark on Jan. 7, reaching an all-time high on Jan. 20 of 31.188.38. News of COVID-19 pandemic recovery — substantiated by strong retail sales and lower unemployment — helped to spur this high. On March 10, the Dow closed above 32,000 for the first time and then closed above 33,000 on March 17.

7. People also ask

   What is the highest the Dow Jones has ever been?

   • What is the highest the DOW has ever been? As of March 2022, the Dow Jones’s all-time high at market close was 36,799.65, which took place two months earlier, on Jan. 4, 2022. It climbed higher the following day to 36,952.65, but eventually closed below its all-time high.

   Dow Jones: Top Highs and Lows Since 1929 | Titan

   www.titan.com/articles/dow-jones-top-highs-and-lows-since-1929

   See all results for this question

   When did the Dow hit a new record high?

   • On March 10, the Dow closed above 32,000 for the first time and then closed above 33,000 on March 17. On April 15, it reached a new high, closing at 34,035.99. It rose further during the year, closing at a new record high of 35,625.40 on Aug. 16.

   Dow Jones: Top Highs and Lows Since 1929 | Titan

   www.titan.com/articles/dow-jones-top-highs-and-lows-since-1929

   See all results for this question

   What was the previous high on the Dow?

   • The previous high was recorded just a day prior, when the index ended the trading day at 36,585.06. The one before that came on the final trading day of 2021, when Dow closed at 36,488.63 on Dec. 29, 2021, smashing the record it set on Nov. 8, 2021.

   Dow Jones History: Top Highs and Lows Since 1929 - The Balance

   www.thebalancemoney.com/dow-jones-closing-history-top-highs-and-lows-since-1929-3306174

   See all results for this question

   When did the Dow reach a new all-time high?

   • By the end of 2023, the previous high, registered in January 2022, had been surpassed, and the 37,000 mark had been breached. The Dow then climbed above 38,000 in January 2024. The index reached a new all-time high on May 16, 2024, surpassing 40,000 for the first time.

   What Is the Dow Jones Industrial Average (DJIA) All-Time High?

   www.investopedia.com/ask/answers/100214/what-dow-jones-industrial-average-djia-alltime-high.asp

   See all results for this question

8. www.wsj.com › quotes › indexDJIA | Dow Jones Industrial Average Historical Prices - WSJ

   www.wsj.com › quotes › index

   • Cached

   Dow Jones Industrial Average | historical charts for DJIA to see performance over time with comparisons to other stock exchanges.