Search results
Find the latest GameStop Corp. (GME) stock quote, history, news and other vital information to help you with your stock trading and investing.
Explore the historical performance of GameStop Corp. (GME) stock on Yahoo Finance. View daily, weekly or monthly data and compare with other stocks.
Historical daily share price chart and data for GameStop since 2002 adjusted for splits and dividends. The latest closing stock price for GameStop as of May 30, 2024 is 22.61. The all-time high GameStop stock closing price was 86.88 on January 27, 2021. The GameStop 52-week high stock price is 64.83, which is 186.7% above the current share price.
Find the latest historical data for GameStop Corporation Common Stock (GME) at Nasdaq.com. View historical data in a monthly, bi-annual, or yearly format.
Get the latest GameStop Corp (GME) real-time quote, historical performance, charts, and other financial information to help you make more informed trading and investment decisions.
15.96. 15.96. 15.96. 2,615,700. *Close price adjusted for splits. **Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Discover historical prices for GME stock on Yahoo Finance. View daily, weekly or monthly format back to when GameStop Corp. stock was issued.
DateOpenHighLowMay 29, 202422.0022.9321.26May 28, 202423.1026.6621.15May 24, 202418.4219.6817.70May 23, 202421.4021.4018.26GameStop Corp. Cl A historical stock charts and prices, analyst ratings, financials, and today’s real-time GME stock price.
