Yahoo Web Search

Search results

1. W&T Offshore, Inc.

   NYSE: WTI

   2.1100

   Add to watchlist

   Sign in to add to watchlist

   Sign In

   +0.0100 (+0.48%)

   At close:4:00 PM EDTThu. Jun 27, 2024

   2.1300 +0.02 (+0.95%)

   After hrs:7:55 PM EDTThu. Jun 27, 2024

   Nasdaq Real Time Price (USD) · Market closed

   Full chart

   • 1D
   • 5D
   • 1M
   • 6M
   • YTD
   • 1Y
   • MAX

   • Open	2.1000
     High	2.1300
     Low	2.0800

   • Mkt Cap	309.87M
     P/E (TTM)	N/A
     Div & Yield	0.04 & 1.90%

   • Prev. Close	2.1000
     52 Wk. Low	1.9900
     52 Wk. High	4.5100

   More about WTI

   Related stocks

   • SM
     SM Energy Company
     SM
     43.35
     -10.47%
   • CRK
     Comstock Resources, Inc.
     CRK
     10.56
     -1.12%
   • SWN
     Southwestern Energy Company
     SWN
     6.72
     -0.44%
   • NOG
     Northern Oil and Gas, Inc.
     NOG
     37.69
     -1.00%
   • RRC
     Range Resources Corporation
     RRC
     33.52
     -0.09%

   More on Yahoo Finance

2. www.macrotrends.net › 1369Crude Oil Prices - 70 Year Historical Chart | MacroTrends

   www.macrotrends.net › 1369

   • Cached

   The current price of WTI crude oil as of June 26, 2024 is $81.12 per barrel. Interactive charts of West Texas Intermediate (WTI or NYMEX) crude oil prices per barrel back to 1946. The price of oil shown is adjusted for inflation using the headline CPI and is shown by default on a logarithmic scale. The current month is updated on an hourly ...

3. tradingeconomics.com › commodity › crude-oilCrude Oil - Price - Chart - Historical Data - News

   tradingeconomics.com › commodity › crude-oil

   • Cached

   Crude Oil - data, forecasts, historical chart - was last updated on June 26 of 2024. Crude Oil increased 9.15 USD/BBL or 12.77% since the beginning of 2024, according to trading on a contract for difference (CFD) that tracks the benchmark market for this commodity.

4. www.investing.com › crude-oil-historical-dataCrude Oil WTI Futures Historical Prices - Investing.com

   www.investing.com › crude-oil-historical-data

   • Cached

   Get free historical data for Crude Oil WTI Futures. You'll find the closing price, open, high, low, change and %change of the Crude Oil WTI Futures for the selected range of dates.

5. www.investing.com › indices › bloomberg-wti-crudeBloomberg WTI Crude Oil Historical Rates (BCOMCL ...

   www.investing.com › indices › bloomberg-wti-crude

   • Cached

   May 27, 2024 · Get free historical data for Bloomberg WTI Crude Oil. You'll find the closing price, open, high, low, change and %change for the selected range of dates.

6. ycharts.com › indicators › wti_crude_oil_spot_priceWTI Crude Oil Spot Price (I:WTICOSNK) - YCharts

   ycharts.com › indicators › wti_crude_oil_spot_price

   • Cached

   WTI Crude Oil Spot Price is at a current level of 78.96, down from 80.24 the previous market day and up from 68.11 one year ago. This is a change of -1.60% from the previous market day and 15.93% from one year ago.

7. fred.stlouisfed.org › series › WTISPLCSpot Crude Oil Price: West Texas Intermediate (WTI) (WTISPLC)

   fred.stlouisfed.org › series › WTISPLC

   • Cached

   Jun 5, 2024 · Graph and download economic data for Spot Crude Oil Price: West Texas Intermediate (WTI) (WTISPLC) from Jan 1946 to May 2024 about WTI, crude, oil, price, and USA.

8. www.barchart.com › quotes › CL*0Crude Oil WTI Historical Prices - Barchart.com

   www.barchart.com › quotes › CL*0

   • Cached

   Find Historical End-of-Day Crude Oil WTI prices on the Price History page. For more data, Barchart Premier members can download historical Intraday, Daily, Weekly, Monthly or Quarterly data on the Crude Oil WTI Historical Download tab, and can download additional underlying chart data and study values using the Interactive Charts.