Search results
Discover historical prices for ADA-USD stock on Yahoo Finance. View daily, weekly or monthly format back to when Cardano USD stock was issued.
- 0.461413Add to watchlist-0.016961 (-3.55%)As of Fri. May 24, 2024 10:58 AM UTC · CoinMarketCap (USD) · Market open
- Open0.465298High0.468782Low0.455987
- Mkt Cap16.47BP/E (TTM)N/ADiv & YieldN/A & N/A
- Prev. Close0.46529852 Wk. Low0.23042052 Wk. High0.806985
Related stocks
Like the prices of most crypto assets in 2018, ADA’s price fell sharply that year. By November 2018, it had fallen back to $0.02. It took more than two years before ADA returned to above $1.31....
People also ask
How much did Ada cost in 2018?
How much has the Ada Price declined?
What is the Ada Price history tool?
What happened to Ada in 2018?
Apr 23, 2024 · Track Cardano’s history in its entirety, ranging from the Cardano starting price to the most recent ADA price data. Our ADA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).
May 4, 2024 · Cardano (ADA) Historical prices - Nasdaq offers historical cryptocurrency prices & market activity data for US and global markets.
Jan 4, 2019 · 2018 was a difficult year for cryptocurrencies, with wide-scale falls in value. The price of Cardano (ADA) dropped 94.29% since it opened at $0.7100 on January 1st, 2018. It closed on December 31st, 2018 at $0.0405.
May 2, 2024 · Price History for Cardano (ADA) Date Open High Low Close Volume Market Cap; May 09, 2024: $0.4423: $0.4644: $0.4358: $0.4516: $471,177,600: $16,104,485,428: May 08, 2024: $0.4532: $0.4532: $0.4427: $0.4430: $279,588,612: $15,794,053,643: May 07, 2024: $0.4548: $0.4693: $0.4516: $0.4533: $326,231,044: $16,159,755,693: May 06, 2024: $0.4614: $0. ...
Nov 1, 2023 · After adjusting for inflation, the direct medical cost of diabetes increased by 7% between 2017 and 2022. National health care costs attributable to diabetes have increased by $80 billion in the past 10 years —from $227 billion in 2012 to $307 billion in 2022.
