Yahoo Web Search

Search results

1. in.investing.com › equities › genting-internationalGenting SP (GENS) Historical Prices - Investing.com India

   in.investing.com › equities › genting-international

   • Cached

   Mar 21, 2024 · This page features historic data for the Genting Singapore Ltd share (GENS) as well as the closing price, open, high, low, change and %change.

2. finance.yahoo.com › quote › 3182Genting Berhad (3182.KL) Stock Historical Prices & Data ...

   finance.yahoo.com › quote › 3182

   • Cached

   45.9. New: 47.1. Discover historical prices for 3182.KL stock on Yahoo Finance. View daily, weekly or monthly format back to when Genting Berhad stock was issued.

   Date	Open	High	Low
   Jun 5, 2024	4.8100	4.8100	4.7400
   Jun 4, 2024	4.7700	4.8400	4.7600
   May 31, 2024	4.9400	4.9500	4.7600
   May 30, 2024	4.7500	4.8500	4.7500

   See full list on finance.yahoo.com

3. www.google.com › finance › quoteGenting Bhd (GENTING) Stock Price & News - Google Finance

   www.google.com › finance › quote

   • Cached

   Founded. 1965. Website. genting.com. Employees. 54,000. Get the latest Genting Bhd (GENTING) real-time quote, historical performance, charts, and other financial information to help you make more ...

4. www.investing.com › genting-bhd-historical-dataGenting Bhd Historical Price Data (GENT) - Investing.com

   www.investing.com › genting-bhd-historical-data

   • Cached

   May 31, 2024 · Get Genting Bhd historical price data for GENT stock. Investing.com has all the historical stock data including the closing price, open, high, low, change and % change.

   Date	Price	Open	High
   05/31/2024	4.76	4.94	4.95
   05/30/2024	4.85	4.75	4.85
   05/29/2024	4.78	4.83	4.84
   05/28/2024	4.84	4.79	4.86

   See full list on investing.com

5. finance.yahoo.com › quote › 2291Genting Plantations Berhad (2291.KL) Stock Historical Prices ...

   finance.yahoo.com › quote › 2291

   • Cached

   Discover historical prices for 2291.KL stock on Yahoo Finance. View daily, weekly or monthly format back to when Genting Plantations Berhad stock was issued.

   Date	Open	High	Low
   May 31, 2024	5.97	6.00	5.96
   May 30, 2024	5.99	5.99	5.94
   May 29, 2024	6.00	6.01	5.97
   May 28, 2024	6.07	6.07	5.99

   See full list on finance.yahoo.com

6. www.investing.com › equities › genting-internationalGenting SP Historical Price Data (GENS) - Investing.com

   www.investing.com › equities › genting-international

   • Cached

   May 31, 2024 · Get Genting Singapore Ltd historical price data for GENS stock. Investing.com has all the historical stock data including the closing price, open, high, low, change and % change.

7. People also ask

   Where can I find historical price data for Genting Bhd?

   • At the bottom of the table you'll find the data summary for the selected range of dates. Get Genting Bhd historical price data for GENT stock. Investing.com has all the historical stock data including the closing price, open, high, low, change and % change.

   Genting Bhd Historical Price Data (GENT) - Investing.com

   www.investing.com/equities/genting-bhd-historical-data

   See all results for this question

   Is Genting Plantations Berhad's recent share price rise influenced by fundamentals?

   • Most readers would already be aware that Genting Plantations Berhad's (KLSE:GENP) stock increased significantly by 13% over the past three months.

   Is Genting Plantations Berhad's Recent Share Price Rise Influenced By

   simplywall.st/stocks/my/food-beverage-tobacco/klse-genp/genting-plantations-berhad-shares/news/is-genting-plantations-berhads-recent-share-price-rise-influ

   See all results for this question

   What is Genting Malaysia's share price?

   • At the time of writing, Genting Malaysia’s share price was unchanged at RM2.59, valuing the group at about RM14.69 billion. Genting Malaysia has 5.67 billion outstanding shares, according to its latest quarterly financial report. EDGE WEEKLY: Scam Alert!

   Genting Malaysia subsidiary's Macau gaming concession proposal

   www.theedgemarkets.com/article/genting-malaysia-subsidiarys-macau-gaming-concession-proposal-unconditionally-accepted-—

   See all results for this question

   When was the last time Genting Singapore shares reached a high?

   • The last time Genting Singapore shares reached such levels was in early June this year. Its Malaysia-listed parent, leisure and hospitality giant Genting Berhad, rallied 8.7 per cent or RM0.33 to a four-month high of RM4.12 as at 12.05pm with 27.8 million shares traded.

   Genting Singapore shares jump on surprise earnings rebound

   www.straitstimes.com/business/companies-markets/genting-singapore-shares-jump-on-surprise-earnings-rebound

   See all results for this question

8. tradingeconomics.com › gent:mkGenting Berhad | GENT - Stock Price | Live Quote | Historical ...

   tradingeconomics.com › gent:mk

   • Cached

   Stock Price | Live Quote | Historical Chart. Genting Berhad traded at 4.76 this Friday May 31st, decreasing 0.09 or 1.86 percent since the previous trading session. Looking back, over the last four weeks, Genting Berhad lost 6.01 percent. Over the last 12 months, its price rose by 14.70 percent. Looking ahead, we forecast Genting Berhad to be ...