Yahoo Web Search

Search results

1. GameStop Corp.

   NYSE: GME

   10.30

   Add to watchlist

   Sign in to add to watchlist

   Sign In

   -0.07 (-0.68%)

   At close:4:00 PM EDTWed. Apr 17, 2024

   10.39 +0.09 (+0.87%)

   Pre mkt:8:17 AM EDTThu. Apr 18, 2024

   Nasdaq Real Time Price (USD) · Pre-Market Time

   Full chart

   • 1D
   • 5D
   • 1M
   • 6M
   • YTD
   • 1Y
   • MAX

   • Open	10.44
     High	10.59
     Low	10.30

   • Mkt Cap	3.15B
     P/E (TTM)	515.00
     Div & Yield	N/A & N/A

   • Prev. Close	10.37
     52 Wk. Low	9.95
     52 Wk. High	27.65

   More about GME

   Related stocks

   • AMC
     AMC Entertainment Holdings, Inc.
     AMC
     2.9800
     +9.56%
   • BB
     BlackBerry Limited
     BB
     2.7600
     +1.10%
   • PLTR
     Palantir Technologies Inc.
     PLTR
     21.31
     -2.61%
   • NIO
     NIO Inc.
     NIO
     3.9100
     +2.62%
   • COIN
     Coinbase Global, Inc.
     COIN
     213.78
     -2.31%

   More on Yahoo Finance

2. finance.yahoo.com › quote › GMEGameStop Corp. (GME) Stock Historical Prices & Data - Yahoo ...

   finance.yahoo.com › quote › GME

   • Cached

   203.13. -2.08%. Discover historical prices for GME stock on Yahoo Finance. View daily, weekly or monthly format back to when GameStop Corp. stock was issued.

3. marketrealist.com › p › gamestop-stock-explainedGameStop Stock Short Squeeze — What Happened in 2021?

   marketrealist.com › p › gamestop-stock-explained

   • Cached

   Feb 17, 2022 · GME stock, which was trading below $20 at the beginning of 2021, hit an intraday high of $483 on January 28, 2021. However, that day, the stock closed at $193.6, which was less than half the...

4. People also ask

   Should you short GameStop stock in 2021?

   • GameStop stock entered 2021 on a strong note after almost tripling in 2020 amid optimism over its restructuring and the pivot towards e-commerce. However, Wall Street funds weren't too convinced about the rally and went overboard shorting the stock. An investor shorts a stock when they think that the stock price will come down.

   GameStop Stock Short Squeeze — What Happened in 2021?

   marketrealist.com/p/gamestop-stock-explained/

   See all results for this question

   What is the average GameStop stock price?

   • The average GameStop stock price for the last 52 weeks is 18.20. For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide. GameStop Corp. offers the best selection of new and pre-owned video gaming consoles, accessories and video game titles, in both physical and digital formats.

   GameStop - 22 Year Stock Price History | GME | MacroTrends

   www.macrotrends.net/stocks/charts/GME/gamestop/stock-price-history

   See all results for this question

   Why did GameStop buy up shares?

   • A few days later, after things had calmed down a bit, users on the Reddit board r/wallstreetbets noted that GameStop stock was still heavily-shorted and decided to buy up shares of the company to further drive up the price and force the hand of short-sellers.

   Chart: The GameStop Saga: To the Moon and Back | Statista

   www.statista.com/chart/24054/gamestop-share-price/

   See all results for this question

   Will GameStop fall in 2022?

   • GameStop continues to fall in 2022. Fast forward to 2022, meme stocks aren't as popular as they were in 2021. A lot of retail investors, especially those who made huge losses on meme stocks, have been getting disillusioned with WallStreetBets. There has been a severe sell-off in meme names.

   GameStop Stock Short Squeeze — What Happened in 2021?

   marketrealist.com/p/gamestop-stock-explained/

   See all results for this question

5. www.macrotrends.net › gamestop › stock-price-historyGameStop - 22 Year Stock Price History | GME | MacroTrends

   www.macrotrends.net › gamestop › stock-price-history

   • Cached

   Historical daily share price chart and data for GameStop since 2002 adjusted for splits and dividends. The latest closing stock price for GameStop as of April 15, 2024 is 10.06. The all-time high GameStop stock closing price was 86.88 on January 27, 2021.

6. www.statista.com › chart › 24054Chart: The GameStop Saga: To the Moon and Back | Statista

   www.statista.com › chart › 24054

   • Cached

   Feb 9, 2021 · This chart shows the share price of video game retailer GameStop in January and February 2021.

7. Videos

   • 

     3:21

     youtube.com

     GameStop share prices are still soaring. Here's why

     Jan 28, 2021

     195.3K Views

   • 

     8:00

     youtube.com

     How did the GameStop stock spike on Wall Street happen? l ABC News

     Feb 12, 2021

     8.9K Views

   • 

     8:47

     youtube.com

     GameStop's stock prices rise as Robinhood resumes limited trading

     Jan 29, 2021

     48.9K Views

   View all

8. www.wsj.com › market-data › quotesGME | GameStop Corp. Cl A Stock Price & News - WSJ

   www.wsj.com › market-data › quotes

   • Cached

   GameStop Corp. Cl A historical stock charts and prices, analyst ratings, financials, and today’s real-time GME stock price.

   • Location: 625 Westport Parkway Grapevine Texas 76051 United States
   • Employees: 11K

   • Phone: (817) 424-2000

9. finance.yahoo.com › quote › GMEGameStop Corp. (GME) Stock Price, News, Quote & History ...

   finance.yahoo.com › quote › GME

   • Cached

   Bid -- Ask 10.11 x 2900. Day's Range 10.06 - 10.84. 52 Week Range 10.06 - 27.65. Volume 5,050,438. Avg. Volume 3,955,925. Market Cap (intraday) 3.077B. Beta (5Y Monthly) -0.34. PE Ratio (TTM)...

10. news.fiu.edu › 2021 › whats-happening-with-gamestopWhat's happening with GameStop and the stock market?

    news.fiu.edu › 2021 › whats-happening-with-gamestop

    • Cached

    Feb 2, 2021 · By David Drucker. February 2, 2021 at 5:00pm. For the last couple of weeks, GameStop—a struggling brick-and-mortar video game retailer—has been at the center of one of the financial world's biggest news stories. Activity by social media investors pushed GameStop's shares to major heights, forcing Wall Street hedge funds to pay up huge sums ...