Yahoo Web Search

Search results

1. finance.yahoo.com › quote › GMEGameStop Corp. (GME) Stock Historical Prices & Data - Yahoo ...

   finance.yahoo.com › quote › GME

   • Cached

   Discover historical prices for GME stock on Yahoo Finance. View daily, weekly or monthly format back to when GameStop Corp. stock was issued.

2. GameStop Corp.

   NYSE: GME

   21.50

   Add to watchlist

   Sign in to add to watchlist

   Sign In

   -0.62 (-2.83%)

   As of Wed. May 22, 2024 10:28 AM EDT · Nasdaq Real Time Price (USD) · Market open

   Full chart

   • 1D
   • 5D
   • 1M
   • 6M
   • YTD
   • 1Y
   • MAX

   • Open	21.56
     High	21.80
     Low	21.15

   • Mkt Cap	6.58B
     P/E (TTM)	1,074.75
     Div & Yield	N/A & N/A

   • Prev. Close	22.12
     52 Wk. Low	9.95
     52 Wk. High	64.83

   More about GME

   Related stocks

   • AMC
     AMC Entertainment Holdings, Inc.
     AMC
     4.5750
     -1.61%
   • BB
     BlackBerry Limited
     BB
     3.0100
     +1.69%
   • PLTR
     Palantir Technologies Inc.
     PLTR
     21.25
     +0.02%
   • NIO
     NIO Inc.
     NIO
     5.16
     -1.71%
   • COIN
     Coinbase Global, Inc.
     COIN
     226.06
     +0.12%

   More on Yahoo Finance

3. www.google.com › finance › quoteGameStop Corp (GME) Stock Price & News - Google Finance

   www.google.com › finance › quote

   • Cached

   GameStop Corp. Share. $20.18. May 20, 2:00:38 PM GMT-4 · USD · NYSE · Disclaimer. 1D. 5D. 1M. 6M. YTD. 1Y. 5Y. MAX. search Compare to. AMC Entertainment Holdings Inc. $4.50. AMC2.27% SPDR S&P 500...

4. People also ask

   What happened to GameStop's share price in 2021?

   • As of 11:55 a.m. EST, the video game retailer's stock price was up by 50% after rising as much as 145% earlier in the day. GameStop's share price is now up roughly fivefold so far in 2021. The torrid climb began on Jan. 11 after the company announced a 309% surge in holiday e-commerce sales.

   Why GameStop Stock Skyrocketed Today | Nasdaq

   www.nasdaq.com/articles/why-gamestop-stock-skyrocketed-today-2021-01-25

   See all results for this question

   What is the average GameStop stock price?

   • The average GameStop stock price for the last 52 weeks is 17.23. For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide. GameStop Corp. offers the best selection of new and pre-owned video gaming consoles, accessories and video game titles, in both physical and digital formats.

   GameStop - 22 Year Stock Price History | GME | MacroTrends

   www.macrotrends.net/stocks/charts/GME/gamestop/stock-price-history

   See all results for this question

   What happened to GameStop in 2021?

   • As more demand for GameStop took over the market, the price went soaring to its high of $347.51 on January 27, 2021. Gamestop saw its market capitalization go from $3 billion to $25 billion in a week and 50 million shares of the company changed hands in the span of an hour on Monday, January 25th (nationalreview.com).

   Robinhood, Reddit, and GameStop: What Happened and What Should …

   www.scu.edu/ethics/focus-areas/business-ethics/resources/robinhood-reddit-and-gamestop-what-happened-and-what-should-happen-next/

   See all results for this question

   What happened to GameStop's public float in 2021?

   • On January 22, 2021, approximately 140 percent of GameStop's public float [a] had been sold short, meaning some shorted shares had been re-lent and shorted again. Analysts at Goldman Sachs later noted that short interest exceeding 100 percent of a company's public float had only occurred 15 times in the prior 10 years.

   GameStop short squeeze - Wikipedia

   en.wikipedia.org/wiki/GameStop_short_squeeze

   See all results for this question

5. finance.yahoo.com › quote › GMEGameStop Corp. (GME) Stock Price, News, Quote & History ...

   finance.yahoo.com › quote › GME

   • Cached

   Historical Data. Profile. Financials. Analysis. Options. Holders. Sustainability. NYSE - Delayed Quote•USD. GameStop Corp. (GME) Follow. 23.14+0.93(+4.19%) At close: May 20 at 4:00 PM EDT....

6. www.macrotrends.net › gamestop › stock-price-historyGameStop - 22 Year Stock Price History | GME | MacroTrends

   www.macrotrends.net › gamestop › stock-price-history

   • Cached

   Historical daily share price chart and data for GameStop since 2002 adjusted for splits and dividends. The latest closing stock price for GameStop as of May 21, 2024 is 22.12. The all-time high GameStop stock closing price was 86.88 on January 27, 2021.

7. www.wsj.com › market-data › quotesGME | GameStop Corp. Cl A Stock Price & News - WSJ

   www.wsj.com › market-data › quotes

   • Cached

   AT CLOSE 4:00 PM EDT 05/21/24. $ USD. AFTER HOURS 7:59 PM EDT 05/21/24. AFTER HOURS Vol 1,052,362. Volume 49,250,073. 65 Day Avg Vol 18,934,740. 1 Day Range 20.0401 - 22.85. 52 Week Range 9.95 -...

   • Location: 625 Westport Parkway Grapevine Texas 76051 United States
   • Employees: 11K

   • Phone: (817) 424-2000

8. Videos

   • 

     1:18

     thestreet.com

     GameStop Stock: 4 Reasons Why It's a Good Buy Right Now

     Jun 23, 2023

     0 Views

   • 

     3:21

     youtube.com

     GameStop share prices are still soaring. Here's why

     Jan 28, 2021

     195.3K Views

   • 

     3:58

     youtube.com

     GameStop Stock Frenzy Has Wall Street Buzzing: What It Means To You | TODAY

     Jan 28, 2021

     103.5K Views

   View all

9. www.nasdaq.com › market-activity › stocksGameStop Corporation Common Stock (GME) Historical Data - Nasdaq

   www.nasdaq.com › market-activity › stocks

   • Cached

   Find the latest historical data for GameStop Corporation Common Stock (GME) at Nasdaq.com. View historical data in a monthly, bi-annual, or yearly format.

10. www.nasdaq.com › market-activity › stocksGameStop Corporation Common Stock (GME) Stock Price, Quote ...

    www.nasdaq.com › market-activity › stocks

    • Cached

    5 days ago · $22.21. -5.46. -19.73% May 17, 2024. Market: Closed. GameStop Corporation Common Stock ( GME ) Volume: 96,079,620. 52 Week Range: 9.95 - 64.83. High/Low: 19.70 - 22.41. GameStop Corporation...