Search results
Explore the historical performance of GameStop Corp. (GME) stock on Yahoo Finance. View daily, weekly or monthly data and compare with other stocks.
- 22.12Add to watchlist-1.02 (-4.41%)At close:4:00 PM EDTTue. May 21, 202421.56 -0.56 (-2.53%)Pre mkt:4:29 AM EDTWed. May 22, 2024Nasdaq Real Time Price (USD) · Pre-Market Time
- Open22.24High22.85Low20.04
- Mkt Cap6.77BP/E (TTM)1,106.00Div & YieldN/A & N/A
- Prev. Close23.1452 Wk. Low9.9552 Wk. High64.83
Related stocks
In 2021, after retail investors on Reddit noticed that the short interest exceeded 100%, the company's stock price skyrocketed from $17.25 to over US$500 per share. According to the SEC report ...
People also ask
What happened to GameStop stock in January 2021?
Is GameStop's stock up 50%?
How did GameStop's market capitalization change in a week?
How far is GameStop stock from the 52-week low?
The closing price for GameStop (GME) in 2021 was $37.10, on December 31, 2021. It was up 681% for the year. The latest price is $23.19.
January 27, 2021: Bouts of major buying in GameStop culminates in its biggest ever intraday gain of more than 134%, sending the stock to a record closing high of $86.88.
NVDA NVIDIA Corporation. 924.79. -1.99%. Find the latest GameStop Corp. (GME) stock quote, history, news and other vital information to help you with your stock trading and investing.
4 days ago · The latest GameStop stock prices, stock quotes, news, and GME history to help you invest and trade smarter. ... Trade Now GameStop News More News. Benzinga 5h. ... 2021 GameStop Corp 0.00 0.00 ...
GameStop Corp. Cl A historical stock charts and prices, analyst ratings, financials, and today’s real-time GME stock price. ... GameStop Corp. Cl A GME (U.S.: NYSE) search. View All companies ...