Search results
- 20.94Add to watchlist-1.18 (-5.36%)As of Wed. May 22, 2024 11:43 AM EDT · Nasdaq Real Time Price (USD) · Market open
- Open21.56High21.80Low20.76
- Mkt Cap6.41BP/E (TTM)1,046.83Div & YieldN/A & N/A
- Prev. Close22.1252 Wk. Low9.9552 Wk. High64.83
Related stocks
In 2021, after retail investors on Reddit noticed that the short interest exceeded 100%, the company's stock price skyrocketed from $17.25 to over US$500 per share.
At close: May 17 at 4:00 PM EDT. 21.30 -0.91 (-4.10%) After hours: May 17 at 7:59 PM EDT. May 18, 2023 - May 18, 2024. Historical Prices. Daily. Currency in USD Download. CHPT ChargePoint...
947.80. +2.49%. Find the latest GameStop Corp. (GME) stock quote, history, news and other vital information to help you with your stock trading and investing.
GameStop Corp. Cl A historical stock charts and prices, analyst ratings, financials, and today’s real-time GME stock price.
- 625 Westport Parkway Grapevine Texas 76051 United States
- 11K
- (817) 424-2000
Historical Data. Options. Index Component. Technical Chart. GameStop Corp. 27.67. -11.88 ( -30.04 %) 1 Day. 1 Week. 1 Month. 3 Months.
4 days ago · Best Buy. 73.07$ BBY -1.14% Hhgregg. 0.001$ HGGG 66.67% On Tuesday morning 05/21/2024 the GameStop Corp share started trading at the price of $22.01. Compared to the closing price on Monday...
View All Companies. GameStop Corp. Cl A. GME (U.S.: NYSE) AT CLOSE 4:00 PM EDT 05/17/24. $22.21USD. -5.46 -19.73% PRE MARKET 6:56 AM EDT 05/20/24. $22.42 0.21 0.95% PRE MARKET Vol 1,153,156....