Search results
- 117.96Add to watchlist-0.48 (-0.41%)At close: Fri. May 10, 2024 4:02 PM EDT · Delayed Quote (USD) · Market closed
- Open118.54High118.65Low117.58
- Mkt Cap529.16BP/E (TTM)14.46Div & Yield3.80 & 3.22%
- Prev. Close118.4452 Wk. Low95.7752 Wk. High123.75
What analysts are sayingTop storiesTop 15 Natural Gas Producing Countries in the World in 2024Yahoo Finance · 2 days ago- XOM -0.41%
Exxon Mobil Corporation (XOM) is Attracting Investor Attention: Here is What You Should KnowYahoo Finance · 2 weeks ago- XOM -0.41%
Why Exxon Mobil (XOM) is a Top Value Stock for the Long-TermYahoo Finance · 2 weeks agoRelated stocks
117.81 -0.15 (-0.13%) After hours: May 10 at 7:59 PM EDT. May 11, 2023 - May 11, 2024. Historical Prices. Daily. Currency in USD Download. Discover historical prices for XOM stock on...
Market Cap. Historical daily share price chart and data for Exxon since 1970 adjusted for splits and dividends. The latest closing stock price for Exxon as of May 09, 2024 is 118.44. The all-time high Exxon stock closing price was 122.20 on April 10, 2024.
YearAverage Stock PriceYear OpenYear High2024108.9880101.4093122.20002023105.7703102.0174118.0087202286.388058.5545109.3638202152.023036.013260.3262Closing Price Volume Split Adjustment Factor Open Price Day High Day Low; May 6, 2024: $116.75: 31,401,260: 1:1: $116.67: $118.34: $116.40: May 7, 2024: $116.17: 30,121,973: 1:1: $117.28: $117.58: $115.93: May 8, 2024: $116.15: 18,957,166: 1:1: $115.71: $116.95: $115.41: May 9, 2024: $118.44: 17,563,975: 1:1: $116.20: $118.53: $116.19
Find the latest historical data for Exxon Mobil Corporation Common Stock (XOM) at Nasdaq.com. View historical data in a monthly, bi-annual, or yearly format.
Exxon Mobil Corp. historical stock charts and prices, analyst ratings, financials, and today’s real-time XOM stock price.
- 22777 Springwoods Village Parkway Spring Texas 77389 United States
- 62K
- (972) 940-6000
Get the latest Exxon Mobil Corp (XOM) real-time quote, historical performance, charts, and other financial information to help you make more informed trading and investment decisions.
People also ask
Is Exxon (Xom) stock a buy?
Is Xom stock in buy range?
Is Xom (Xom) a great value stock right now?
What is the Exxon 52-week high and low stock price?
XOM Historical Data. Get free historical data for XOM. You'll find the closing price, open, high, low, change and %change of the Exxon Mobil Corp Stock for the selected range of...