Yahoo Web Search

Search results

1. Byline Bancorp, Inc.

   NYSE: BY

   29.12

   Add to watchlist

   Sign in to add to watchlist

   Sign In

   +0.40 (+1.39%)

   At close: Fri. Jul 26, 2024 4:00 PM EDT · Delayed Quote (USD) · Market closed

   Full chart

   • 1D
   • 5D
   • 1M
   • 6M
   • YTD
   • 1Y
   • MAX

   • Open	29.47
     High	29.49
     Low	28.53

   • Mkt Cap	1.29B
     P/E (TTM)	10.67
     Div & Yield	0.36 & 1.24%

   • Prev. Close	28.72
     52 Wk. Low	18.39
     52 Wk. High	29.49

   More about BY

   Related stocks

   • CNOB
     ConnectOne Bancorp, Inc.
     CNOB
     24.92
     +2.26%
   • MSBI
     Midland States Bancorp, Inc.
     MSBI
     24.01
     -7.62%
   • FBK
     FB Financial Corporation
     FBK
     47.24
     +0.36%
   • NBHC
     National Bank Holdings Corporation
     NBHC
     43.33
     +0.79%
   • AMAL
     Amalgamated Financial Corp.
     AMAL
     32.21
     +2.91%

   More on Yahoo Finance

2. www.nasdaq.com › market-activity › quotesHistorical Data | Nasdaq

   www.nasdaq.com › market-activity › quotes

   • Cached

   Apr 30, 2024 · Historical data provides up to 10 years of daily historical stock prices and volumes for each stock. Historical price trends can indicate the future direction of a stock.

3. www.historicalstockprice.com › historyHistorical Stock Price By Date

   www.historicalstockprice.com › history

   • Cached

   Video: Compound Annual Growth Rate (CAGR) Definition. Look up historical stock price information by specified date.

4. finance.yahoo.com › quote › ^GSPCS&P 500 (^GSPC) Stock Historical Prices & Data - Yahoo Finance

   finance.yahoo.com › quote › ^GSPC

   • Cached

   Discover historical prices for ^GSPC stock on Yahoo Finance. View daily, weekly or monthly format back to when S&P 500 stock was issued.

5. finance.yahoo.com › quote › ^NYNYSE U.S. 100 Index (^NY) Stock Historical Prices & Data - Yahoo...

   finance.yahoo.com › quote › ^NY

   • Cached

   Discover historical prices for ^NY stock on Yahoo Finance. View daily, weekly or monthly format back to when NYSE U.S. 100 Index stock was issued.

6. www.investopedia.com › ask › answersWhere Can I Find Historical Stock/Index Quotes? - Investopedia

   www.investopedia.com › ask › answers

   • Cached

   May 23, 2024 · This tool lets you enter a date range as well as daily, weekly, or monthly closing prices . In addition to pricing data, you can also look at historical dividends and stock splits.

7. www.wsj.com › market-data › quotesDJIA | Dow Jones Industrial Average Historical Prices - WSJ

   www.wsj.com › market-data › quotes

   • Cached

   Dow Jones Industrial Average | historical charts for DJIA to see performance over time with comparisons to other stock exchanges.

8. www.macrotrends.net › 1319Dow Jones - DJIA - 100 Year Historical Chart - Macrotrends

   www.macrotrends.net › 1319

   • Cached

   Interactive chart of the Dow Jones Industrial Average (DJIA) stock market index for the last 100 years. Historical data is inflation-adjusted using the headline CPI and each data point represents the month-end closing value. The current month is updated on an hourly basis with today's latest value.

9. stockcharts.com › freecharts › historicalHistorical Chart Gallery | StockCharts.com

   stockcharts.com › freecharts › historical

   • Cached

   An extensive collection of significant long-term charts with historical price data back to 1900, presented in a large format for detailed study

10. www.investing.com › indices › us-spx-500-historical-dataS&P 500 Historical Rates (SPX) - Investing.com

    www.investing.com › indices › us-spx-500-historical-data

    • Cached

    Get free historical data for SPX. You'll find the closing price, open, high, low, change and %change for the selected range of dates. The data can be viewed in daily, weekly or monthly time...

11. stockcharts.com › h-hdHistorical Price Data | StockCharts.com

    stockcharts.com › h-hd

    • Cached

    Run custom scans to find new trade targets or investment opportunities, set automatic alerts for your unique technical criteria, and much more. Historical price data in daily, weekly and monthly formats, available on this page or as a downloadable file.